RENUKA AGRI FOODS PLC (RAL) Historical

Date Symbol Open High Low Close Volume
2021-06-03 RAL.N0000 3.600 3.800 3.600 3.700 57
2021-06-02 RAL.N0000 3.700 3.800 3.600 3.700 61
2021-06-01 RAL.N0000 3.700 3.800 3.600 3.700 67
2021-05-31 RAL.N0000 3.800 3.800 3.600 3.700 34
2021-05-28 RAL.N0000 3.600 3.800 3.600 3.700 71
2021-05-25 RAL.N0000 3.500 3.700 3.500 3.600 45
2021-05-24 RAL.N0000 3.600 3.800 3.500 3.600 171
2021-05-21 RAL.N0000 3.700 3.800 3.300 3.600 226
2021-05-20 RAL.N0000 3.800 3.800 3.700 3.700 40
2021-05-19 RAL.N0000 3.900 3.900 3.700 3.800 66
2021-05-18 RAL.N0000 3.900 4.000 3.800 3.900 66
2021-05-17 RAL.N0000 3.700 4.100 3.700 3.900 176
2021-05-13 RAL.N0000 3.600 3.900 3.600 3.800 114
2021-05-12 RAL.N0000 3.700 3.700 3.600 3.600 33
2021-05-11 RAL.N0000 3.600 3.800 3.600 3.700 60
2021-05-10 RAL.N0000 3.700 3.700 3.600 3.600 92
2021-05-07 RAL.N0000 3.800 3.800 3.700 3.700 89
2021-05-06 RAL.N0000 3.800 3.800 3.700 3.800 37
2021-05-05 RAL.N0000 3.700 3.800 3.600 3.700 44
2021-05-04 RAL.N0000 3.700 3.800 3.700 3.700 28