RENUKA AGRI FOODS PLC (RAL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-11-19 |
RAL.N0000 |
5.300 |
5.300 |
4.900 |
5.000 |
557 |
2020-11-18 |
RAL.N0000 |
5.000 |
5.300 |
4.800 |
5.200 |
1242 |
2020-11-17 |
RAL.N0000 |
4.800 |
4.800 |
4.600 |
4.700 |
141 |
2020-11-16 |
RAL.N0000 |
4.600 |
4.800 |
4.500 |
4.700 |
237 |
2020-11-13 |
RAL.N0000 |
4.400 |
4.600 |
4.400 |
4.400 |
176 |
2020-11-12 |
RAL.N0000 |
4.500 |
4.600 |
4.400 |
4.600 |
131 |
2020-11-11 |
RAL.N0000 |
4.500 |
4.600 |
4.300 |
4.600 |
102 |
2020-11-10 |
RAL.N0000 |
4.600 |
4.700 |
4.300 |
4.400 |
229 |
2020-11-09 |
RAL.N0000 |
4.800 |
4.800 |
4.500 |
4.600 |
241 |
2020-11-06 |
RAL.N0000 |
4.800 |
4.800 |
4.600 |
4.700 |
203 |
2020-11-05 |
RAL.N0000 |
4.800 |
4.800 |
4.600 |
4.700 |
234 |
2020-11-04 |
RAL.N0000 |
4.700 |
4.900 |
4.600 |
4.700 |
323 |
2020-11-03 |
RAL.N0000 |
4.300 |
4.800 |
4.300 |
4.600 |
548 |
2020-11-02 |
RAL.N0000 |
4.100 |
4.300 |
4.100 |
4.200 |
81 |
2020-10-29 |
RAL.N0000 |
4.000 |
4.300 |
4.000 |
4.300 |
172 |
2020-10-28 |
RAL.N0000 |
4.300 |
4.300 |
3.900 |
4.000 |
162 |
2020-10-27 |
RAL.N0000 |
4.200 |
4.300 |
4.100 |
4.100 |
140 |
2020-10-26 |
RAL.N0000 |
4.000 |
4.400 |
4.000 |
4.100 |
171 |
2020-10-23 |
RAL.N0000 |
4.600 |
4.800 |
4.200 |
4.300 |
477 |
2020-10-22 |
RAL.N0000 |
3.700 |
4.700 |
3.700 |
4.500 |
506 |