RENUKA AGRI FOODS PLC (RAL) Historical

Date Symbol Open High Low Close Volume
2020-11-19 RAL.N0000 5.300 5.300 4.900 5.000 557
2020-11-18 RAL.N0000 5.000 5.300 4.800 5.200 1242
2020-11-17 RAL.N0000 4.800 4.800 4.600 4.700 141
2020-11-16 RAL.N0000 4.600 4.800 4.500 4.700 237
2020-11-13 RAL.N0000 4.400 4.600 4.400 4.400 176
2020-11-12 RAL.N0000 4.500 4.600 4.400 4.600 131
2020-11-11 RAL.N0000 4.500 4.600 4.300 4.600 102
2020-11-10 RAL.N0000 4.600 4.700 4.300 4.400 229
2020-11-09 RAL.N0000 4.800 4.800 4.500 4.600 241
2020-11-06 RAL.N0000 4.800 4.800 4.600 4.700 203
2020-11-05 RAL.N0000 4.800 4.800 4.600 4.700 234
2020-11-04 RAL.N0000 4.700 4.900 4.600 4.700 323
2020-11-03 RAL.N0000 4.300 4.800 4.300 4.600 548
2020-11-02 RAL.N0000 4.100 4.300 4.100 4.200 81
2020-10-29 RAL.N0000 4.000 4.300 4.000 4.300 172
2020-10-28 RAL.N0000 4.300 4.300 3.900 4.000 162
2020-10-27 RAL.N0000 4.200 4.300 4.100 4.100 140
2020-10-26 RAL.N0000 4.000 4.400 4.000 4.100 171
2020-10-23 RAL.N0000 4.600 4.800 4.200 4.300 477
2020-10-22 RAL.N0000 3.700 4.700 3.700 4.500 506