RENUKA AGRI FOODS PLC (RAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-09-22 |
RAL.N0000 |
4.200 |
4.300 |
4.000 |
4.100 |
156 |
| 2020-09-21 |
RAL.N0000 |
4.200 |
4.300 |
4.100 |
4.200 |
244 |
| 2020-09-18 |
RAL.N0000 |
4.000 |
4.200 |
4.000 |
4.100 |
333 |
| 2020-09-17 |
RAL.N0000 |
4.000 |
4.100 |
3.800 |
4.000 |
338 |
| 2020-09-16 |
RAL.N0000 |
3.900 |
4.100 |
3.800 |
3.900 |
669 |
| 2020-09-15 |
RAL.N0000 |
3.600 |
4.000 |
3.600 |
3.800 |
983 |
| 2020-09-14 |
RAL.N0000 |
3.200 |
3.600 |
3.200 |
3.500 |
662 |
| 2020-09-11 |
RAL.N0000 |
3.100 |
3.200 |
3.000 |
3.100 |
153 |
| 2020-09-10 |
RAL.N0000 |
3.000 |
3.100 |
3.000 |
3.100 |
107 |
| 2020-09-09 |
RAL.N0000 |
3.100 |
3.100 |
2.900 |
3.000 |
93 |
| 2020-09-08 |
RAL.N0000 |
3.100 |
3.200 |
3.000 |
3.000 |
208 |
| 2020-09-07 |
RAL.N0000 |
2.900 |
3.100 |
2.900 |
3.000 |
281 |
| 2020-09-04 |
RAL.N0000 |
2.900 |
2.900 |
2.800 |
2.800 |
18 |
| 2020-09-03 |
RAL.N0000 |
2.800 |
2.900 |
2.800 |
2.900 |
6 |
| 2020-09-02 |
RAL.N0000 |
2.900 |
2.900 |
2.800 |
2.800 |
26 |
| 2020-08-31 |
RAL.N0000 |
2.900 |
2.900 |
2.800 |
2.900 |
8 |
| 2020-08-28 |
RAL.N0000 |
2.900 |
2.900 |
2.800 |
2.900 |
12 |
| 2020-08-27 |
RAL.N0000 |
2.800 |
2.800 |
2.800 |
2.800 |
22 |
| 2020-08-26 |
RAL.N0000 |
2.900 |
2.900 |
2.800 |
2.800 |
13 |
| 2020-08-25 |
RAL.N0000 |
2.900 |
3.000 |
2.800 |
2.900 |
29 |