RENUKA AGRI FOODS PLC (RAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-07-23 |
RAL.N0000 |
2.800 |
2.900 |
2.700 |
2.700 |
42 |
| 2020-07-22 |
RAL.N0000 |
2.800 |
2.800 |
2.600 |
2.800 |
35 |
| 2020-07-21 |
RAL.N0000 |
2.700 |
2.800 |
2.600 |
2.700 |
35 |
| 2020-07-20 |
RAL.N0000 |
2.700 |
2.700 |
2.600 |
2.700 |
9 |
| 2020-07-17 |
RAL.N0000 |
2.600 |
2.700 |
2.600 |
2.600 |
19 |
| 2020-07-16 |
RAL.N0000 |
2.500 |
2.700 |
2.500 |
2.600 |
49 |
| 2020-07-15 |
RAL.N0000 |
2.600 |
2.600 |
2.500 |
2.500 |
10 |
| 2020-07-14 |
RAL.N0000 |
2.500 |
2.600 |
2.500 |
2.500 |
12 |
| 2020-07-13 |
RAL.N0000 |
2.400 |
2.600 |
2.400 |
2.500 |
27 |
| 2020-07-10 |
RAL.N0000 |
2.500 |
2.600 |
2.400 |
2.500 |
64 |
| 2020-07-09 |
RAL.N0000 |
2.600 |
2.600 |
2.500 |
2.600 |
26 |
| 2020-07-08 |
RAL.N0000 |
2.500 |
2.700 |
2.400 |
2.600 |
75 |
| 2020-07-07 |
RAL.N0000 |
2.500 |
2.600 |
2.400 |
2.500 |
27 |
| 2020-07-06 |
RAL.N0000 |
2.600 |
2.600 |
2.400 |
2.500 |
29 |
| 2020-07-03 |
RAL.N0000 |
2.600 |
2.600 |
2.500 |
2.500 |
25 |
| 2020-07-02 |
RAL.N0000 |
2.600 |
2.600 |
2.500 |
2.600 |
23 |
| 2020-07-01 |
RAL.N0000 |
2.600 |
2.600 |
2.500 |
2.600 |
15 |
| 2020-06-30 |
RAL.N0000 |
2.500 |
2.600 |
2.500 |
2.600 |
6 |
| 2020-06-29 |
RAL.N0000 |
2.600 |
0.000 |
2.500 |
2.500 |
19 |
| 2020-06-26 |
RAL.N0000 |
2.600 |
2.600 |
2.500 |
2.600 |
14 |