RENUKA AGRI FOODS PLC (RAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-06-25 |
RAL.N0000 |
2.600 |
2.600 |
2.500 |
2.600 |
21 |
| 2020-06-24 |
RAL.N0000 |
2.600 |
2.700 |
2.500 |
2.500 |
51 |
| 2020-06-23 |
RAL.N0000 |
2.600 |
2.800 |
2.500 |
2.500 |
75 |
| 2020-06-22 |
RAL.N0000 |
2.400 |
2.700 |
2.400 |
2.500 |
70 |
| 2020-06-19 |
RAL.N0000 |
2.400 |
2.400 |
2.300 |
2.300 |
12 |
| 2020-06-18 |
RAL.N0000 |
2.400 |
2.400 |
2.300 |
2.400 |
45 |
| 2020-06-17 |
RAL.N0000 |
2.300 |
2.400 |
2.300 |
2.400 |
18 |
| 2020-06-16 |
RAL.N0000 |
2.300 |
2.400 |
2.300 |
2.300 |
15 |
| 2020-06-15 |
RAL.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
1 |
| 2020-06-12 |
RAL.N0000 |
2.300 |
2.400 |
2.300 |
2.400 |
12 |
| 2020-06-11 |
RAL.N0000 |
2.300 |
2.400 |
2.300 |
2.300 |
6 |
| 2020-06-10 |
RAL.N0000 |
2.400 |
2.400 |
2.300 |
2.400 |
27 |
| 2020-06-09 |
RAL.N0000 |
2.400 |
2.400 |
2.300 |
2.400 |
11 |
| 2020-06-08 |
RAL.N0000 |
2.300 |
2.400 |
2.200 |
2.400 |
13 |
| 2020-06-04 |
RAL.N0000 |
2.300 |
2.300 |
2.200 |
2.300 |
8 |
| 2020-06-03 |
RAL.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
9 |
| 2020-06-02 |
RAL.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
7 |
| 2020-06-01 |
RAL.N0000 |
2.400 |
2.400 |
2.300 |
2.300 |
8 |
| 2020-05-29 |
RAL.N0000 |
2.300 |
2.400 |
2.200 |
2.300 |
47 |
| 2020-05-28 |
RAL.N0000 |
2.300 |
2.400 |
2.300 |
2.300 |
16 |