RENUKA AGRI FOODS PLC (RAL) Historical

Date Symbol Open High Low Close Volume
2020-12-28 RAL.N0000 4.800 4.800 4.600 4.700 166
2020-12-24 RAL.N0000 4.700 4.800 4.700 4.700 64
2020-12-23 RAL.N0000 4.800 4.800 4.700 4.700 52
2020-12-22 RAL.N0000 4.800 4.800 4.700 4.700 77
2020-12-21 RAL.N0000 4.800 4.800 4.600 4.700 81
2020-12-18 RAL.N0000 4.700 4.900 4.700 4.700 135
2020-12-17 RAL.N0000 4.800 4.900 4.700 4.700 84
2020-12-16 RAL.N0000 4.700 4.900 4.700 4.700 81
2020-12-15 RAL.N0000 4.900 4.900 4.700 4.800 135
2020-12-14 RAL.N0000 4.900 4.900 4.800 4.800 155
2020-12-11 RAL.N0000 4.900 4.900 4.800 4.800 96
2020-12-10 RAL.N0000 4.900 5.000 4.800 4.800 117
2020-12-09 RAL.N0000 4.800 5.000 4.800 4.900 165
2020-12-08 RAL.N0000 4.900 5.000 4.800 4.800 118
2020-12-07 RAL.N0000 5.000 5.100 4.800 4.900 190
2020-12-04 RAL.N0000 5.100 5.200 4.800 4.900 299
2020-12-03 RAL.N0000 4.700 5.200 4.700 5.000 864
2020-12-02 RAL.N0000 4.900 4.900 4.700 4.700 189
2020-12-01 RAL.N0000 4.800 4.900 4.700 4.800 180
2020-11-30 RAL.N0000 4.800 5.000 4.800 4.800 151