RENUKA AGRI FOODS PLC (RAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-01-30 |
RAL.N0000 |
2.800 |
2.900 |
2.800 |
2.800 |
5 |
| 2020-01-29 |
RAL.N0000 |
2.900 |
2.900 |
2.900 |
2.900 |
2 |
| 2020-01-28 |
RAL.N0000 |
2.800 |
2.900 |
2.800 |
2.800 |
35 |
| 2020-01-27 |
RAL.N0000 |
2.900 |
2.900 |
2.900 |
2.900 |
2 |
| 2020-01-24 |
RAL.N0000 |
2.900 |
2.900 |
2.900 |
2.900 |
2 |
| 2020-01-23 |
RAL.N0000 |
2.900 |
3.000 |
2.800 |
2.900 |
11 |
| 2020-01-22 |
RAL.N0000 |
2.900 |
2.900 |
2.900 |
2.900 |
7 |
| 2020-01-21 |
RAL.N0000 |
3.000 |
3.000 |
2.800 |
2.800 |
17 |
| 2020-01-20 |
RAL.N0000 |
2.900 |
2.900 |
2.900 |
2.900 |
6 |
| 2020-01-17 |
RAL.N0000 |
2.800 |
2.900 |
2.800 |
2.900 |
10 |
| 2020-01-16 |
RAL.N0000 |
2.900 |
2.900 |
2.800 |
2.900 |
20 |
| 2020-01-14 |
RAL.N0000 |
2.900 |
2.900 |
2.900 |
3.000 |
1 |
| 2020-01-13 |
RAL.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
19 |
| 2020-01-09 |
RAL.N0000 |
2.900 |
3.000 |
2.900 |
2.900 |
13 |
| 2020-01-08 |
RAL.N0000 |
2.900 |
2.900 |
2.700 |
2.800 |
37 |
| 2020-01-07 |
RAL.N0000 |
3.000 |
3.000 |
2.800 |
2.900 |
26 |
| 2020-01-06 |
RAL.N0000 |
3.000 |
3.100 |
2.900 |
2.900 |
63 |
| 2020-01-03 |
RAL.N0000 |
3.100 |
3.100 |
3.000 |
3.000 |
14 |
| 2020-01-02 |
RAL.N0000 |
3.000 |
3.100 |
3.000 |
3.100 |
10 |
| 2019-12-31 |
RAL.N0000 |
3.100 |
3.100 |
3.000 |
3.000 |
5 |