RENUKA AGRI FOODS PLC (RAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-11-28 |
RAL.N0000 |
3.400 |
3.400 |
3.200 |
3.300 |
158 |
| 2019-11-27 |
RAL.N0000 |
3.300 |
3.400 |
3.200 |
3.300 |
171 |
| 2019-11-26 |
RAL.N0000 |
3.100 |
3.400 |
3.100 |
3.300 |
248 |
| 2019-11-25 |
RAL.N0000 |
3.200 |
3.300 |
3.100 |
3.100 |
101 |
| 2019-11-22 |
RAL.N0000 |
2.900 |
3.300 |
2.900 |
3.200 |
328 |
| 2019-11-21 |
RAL.N0000 |
2.800 |
3.000 |
2.800 |
2.900 |
171 |
| 2019-11-20 |
RAL.N0000 |
2.900 |
2.900 |
2.800 |
2.800 |
83 |
| 2019-11-19 |
RAL.N0000 |
2.900 |
3.000 |
2.800 |
2.900 |
72 |
| 2019-11-18 |
RAL.N0000 |
2.900 |
3.100 |
2.800 |
2.900 |
81 |
| 2019-11-15 |
RAL.N0000 |
2.800 |
2.900 |
2.800 |
2.900 |
92 |
| 2019-11-14 |
RAL.N0000 |
2.700 |
2.800 |
2.700 |
2.800 |
34 |
| 2019-11-13 |
RAL.N0000 |
2.700 |
2.800 |
2.700 |
2.700 |
69 |
| 2019-11-08 |
RAL.N0000 |
2.800 |
2.800 |
2.700 |
2.700 |
88 |
| 2019-11-07 |
RAL.N0000 |
2.800 |
2.800 |
2.800 |
2.800 |
16 |
| 2019-11-06 |
RAL.N0000 |
2.800 |
2.800 |
2.800 |
2.800 |
27 |
| 2019-11-05 |
RAL.N0000 |
2.900 |
2.900 |
2.800 |
2.800 |
41 |
| 2019-11-04 |
RAL.N0000 |
3.000 |
3.000 |
2.900 |
2.900 |
36 |
| 2019-11-01 |
RAL.N0000 |
2.800 |
3.000 |
2.800 |
3.000 |
99 |
| 2019-10-31 |
RAL.N0000 |
2.800 |
2.900 |
2.800 |
2.800 |
58 |
| 2019-10-30 |
RAL.N0000 |
2.900 |
2.900 |
2.800 |
2.900 |
6 |