RENUKA AGRI FOODS PLC (RAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-07-31 |
RAL.N0000 |
2.900 |
2.900 |
2.800 |
2.900 |
10 |
| 2020-07-30 |
RAL.N0000 |
2.800 |
2.900 |
2.800 |
2.800 |
14 |
| 2020-07-29 |
RAL.N0000 |
2.900 |
2.900 |
2.800 |
2.800 |
15 |
| 2020-07-28 |
RAL.N0000 |
3.000 |
3.000 |
2.900 |
2.900 |
43 |
| 2020-07-27 |
RAL.N0000 |
2.900 |
3.000 |
2.800 |
2.900 |
145 |
| 2020-07-24 |
RAL.N0000 |
2.700 |
3.000 |
2.700 |
2.900 |
102 |
| 2020-07-23 |
RAL.N0000 |
2.800 |
2.900 |
2.700 |
2.700 |
42 |
| 2020-07-22 |
RAL.N0000 |
2.800 |
2.800 |
2.600 |
2.800 |
35 |
| 2020-07-21 |
RAL.N0000 |
2.700 |
2.800 |
2.600 |
2.700 |
35 |
| 2020-07-20 |
RAL.N0000 |
2.700 |
2.700 |
2.600 |
2.700 |
9 |
| 2020-07-17 |
RAL.N0000 |
2.600 |
2.700 |
2.600 |
2.600 |
19 |
| 2020-07-16 |
RAL.N0000 |
2.500 |
2.700 |
2.500 |
2.600 |
49 |
| 2020-07-15 |
RAL.N0000 |
2.600 |
2.600 |
2.500 |
2.500 |
10 |
| 2020-07-14 |
RAL.N0000 |
2.500 |
2.600 |
2.500 |
2.500 |
12 |
| 2020-07-13 |
RAL.N0000 |
2.400 |
2.600 |
2.400 |
2.500 |
27 |
| 2020-07-10 |
RAL.N0000 |
2.500 |
2.600 |
2.400 |
2.500 |
64 |
| 2020-07-09 |
RAL.N0000 |
2.600 |
2.600 |
2.500 |
2.600 |
26 |
| 2020-07-08 |
RAL.N0000 |
2.500 |
2.700 |
2.400 |
2.600 |
75 |
| 2020-07-07 |
RAL.N0000 |
2.500 |
2.600 |
2.400 |
2.500 |
27 |
| 2020-07-06 |
RAL.N0000 |
2.600 |
2.600 |
2.400 |
2.500 |
29 |