RENUKA AGRI FOODS PLC (RAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-10-01 |
RAL.N0000 |
2.400 |
2.600 |
2.400 |
2.400 |
12 |
| 2019-09-30 |
RAL.N0000 |
2.500 |
2.600 |
2.400 |
2.400 |
32 |
| 2019-09-27 |
RAL.N0000 |
2.500 |
2.500 |
2.400 |
2.400 |
97 |
| 2019-09-26 |
RAL.N0000 |
2.600 |
2.600 |
2.500 |
2.500 |
35 |
| 2019-09-25 |
RAL.N0000 |
2.500 |
2.600 |
2.500 |
2.600 |
32 |
| 2019-09-24 |
RAL.N0000 |
2.600 |
2.700 |
2.500 |
2.500 |
65 |
| 2019-09-23 |
RAL.N0000 |
2.600 |
2.700 |
2.600 |
2.600 |
27 |
| 2019-09-20 |
RAL.N0000 |
2.700 |
2.800 |
2.600 |
2.600 |
70 |
| 2019-09-19 |
RAL.N0000 |
2.700 |
2.800 |
2.500 |
2.700 |
118 |
| 2019-09-18 |
RAL.N0000 |
2.800 |
2.800 |
2.700 |
2.700 |
85 |
| 2019-09-17 |
RAL.N0000 |
2.900 |
2.900 |
2.700 |
2.800 |
139 |
| 2019-09-16 |
RAL.N0000 |
3.300 |
3.300 |
2.700 |
2.800 |
318 |
| 2019-09-12 |
RAL.N0000 |
2.700 |
3.500 |
2.700 |
3.200 |
942 |
| 2019-09-11 |
RAL.N0000 |
2.500 |
2.700 |
2.500 |
2.600 |
147 |
| 2019-09-10 |
RAL.N0000 |
2.400 |
2.500 |
2.400 |
2.400 |
8 |
| 2019-09-09 |
RAL.N0000 |
2.400 |
2.400 |
2.400 |
2.400 |
13 |
| 2019-09-06 |
RAL.N0000 |
2.300 |
2.400 |
2.300 |
2.400 |
3 |
| 2019-09-05 |
RAL.N0000 |
2.500 |
2.500 |
2.300 |
2.400 |
12 |
| 2019-09-04 |
RAL.N0000 |
2.500 |
2.500 |
2.400 |
2.400 |
6 |
| 2019-09-03 |
RAL.N0000 |
2.500 |
2.500 |
2.400 |
2.400 |
4 |