RENUKA AGRI FOODS PLC (RAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-03-12 |
RAL.N0000 |
2.000 |
2.200 |
2.000 |
2.100 |
56 |
| 2020-03-11 |
RAL.N0000 |
2.100 |
2.300 |
2.000 |
2.200 |
77 |
| 2020-03-10 |
RAL.N0000 |
2.000 |
2.000 |
1.800 |
2.000 |
48 |
| 2020-03-06 |
RAL.N0000 |
2.300 |
2.400 |
2.000 |
2.100 |
122 |
| 2020-03-05 |
RAL.N0000 |
2.400 |
2.400 |
2.200 |
2.200 |
22 |
| 2020-03-04 |
RAL.N0000 |
2.500 |
2.500 |
2.400 |
2.400 |
21 |
| 2020-03-03 |
RAL.N0000 |
2.500 |
2.600 |
2.500 |
2.500 |
16 |
| 2020-03-02 |
RAL.N0000 |
2.400 |
2.700 |
2.400 |
2.500 |
28 |
| 2020-02-28 |
RAL.N0000 |
2.500 |
2.600 |
2.400 |
2.400 |
61 |
| 2020-02-27 |
RAL.N0000 |
2.600 |
2.700 |
2.500 |
2.500 |
26 |
| 2020-02-26 |
RAL.N0000 |
2.700 |
2.700 |
2.500 |
2.500 |
30 |
| 2020-02-25 |
RAL.N0000 |
2.800 |
2.800 |
2.600 |
2.700 |
31 |
| 2020-02-20 |
RAL.N0000 |
2.800 |
2.800 |
2.700 |
2.800 |
11 |
| 2020-02-19 |
RAL.N0000 |
2.800 |
2.800 |
2.700 |
2.800 |
20 |
| 2020-02-18 |
RAL.N0000 |
2.700 |
2.900 |
2.700 |
2.800 |
15 |
| 2020-02-17 |
RAL.N0000 |
2.700 |
2.800 |
2.700 |
2.700 |
12 |
| 2020-02-14 |
RAL.N0000 |
2.700 |
2.800 |
2.700 |
2.700 |
8 |
| 2020-02-13 |
RAL.N0000 |
2.800 |
2.900 |
2.700 |
2.700 |
12 |
| 2020-02-12 |
RAL.N0000 |
2.800 |
2.800 |
2.700 |
2.700 |
7 |
| 2020-02-11 |
RAL.N0000 |
2.900 |
2.900 |
2.800 |
2.800 |
4 |