RENUKA AGRI FOODS PLC (RAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-06-04 |
RAL.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
8 |
| 2019-06-03 |
RAL.N0000 |
2.000 |
2.200 |
2.000 |
2.000 |
9 |
| 2019-05-31 |
RAL.N0000 |
2.100 |
2.100 |
2.000 |
2.100 |
7 |
| 2019-05-30 |
RAL.N0000 |
2.200 |
2.200 |
2.100 |
2.200 |
12 |
| 2019-05-29 |
RAL.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
8 |
| 2019-05-28 |
RAL.N0000 |
2.100 |
2.200 |
2.000 |
2.000 |
8 |
| 2019-05-27 |
RAL.N0000 |
2.200 |
2.200 |
2.000 |
2.100 |
4 |
| 2019-05-24 |
RAL.N0000 |
2.000 |
2.200 |
2.000 |
2.100 |
6 |
| 2019-05-23 |
RAL.N0000 |
2.100 |
2.100 |
2.100 |
2.000 |
1 |
| 2019-05-22 |
RAL.N0000 |
2.200 |
2.200 |
2.000 |
2.000 |
9 |
| 2019-05-21 |
RAL.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
3 |
| 2019-05-17 |
RAL.N0000 |
2.000 |
2.200 |
1.900 |
2.100 |
62 |
| 2019-05-16 |
RAL.N0000 |
1.900 |
2.000 |
1.900 |
1.900 |
5 |
| 2019-05-15 |
RAL.N0000 |
1.800 |
2.000 |
1.800 |
1.900 |
4 |
| 2019-05-14 |
RAL.N0000 |
2.000 |
2.000 |
1.800 |
1.900 |
37 |
| 2019-05-13 |
RAL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
2 |
| 2019-05-10 |
RAL.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
19 |
| 2019-05-09 |
RAL.N0000 |
2.100 |
2.200 |
2.000 |
2.100 |
19 |
| 2019-05-08 |
RAL.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
2 |
| 2019-05-07 |
RAL.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
10 |