RENUKA AGRI FOODS PLC (RAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-12-18 |
RAL.N0000 |
3.000 |
3.000 |
2.900 |
3.000 |
9 |
| 2019-12-17 |
RAL.N0000 |
3.000 |
3.100 |
3.000 |
3.000 |
7 |
| 2019-12-16 |
RAL.N0000 |
3.100 |
3.100 |
2.900 |
3.000 |
23 |
| 2019-12-13 |
RAL.N0000 |
3.000 |
3.100 |
3.000 |
3.100 |
9 |
| 2019-12-12 |
RAL.N0000 |
3.000 |
3.100 |
3.000 |
3.000 |
32 |
| 2019-12-10 |
RAL.N0000 |
3.000 |
3.000 |
2.900 |
3.000 |
9 |
| 2019-12-09 |
RAL.N0000 |
3.000 |
3.100 |
2.900 |
3.000 |
22 |
| 2019-12-06 |
RAL.N0000 |
3.100 |
3.100 |
3.000 |
3.000 |
58 |
| 2019-12-05 |
RAL.N0000 |
3.200 |
3.200 |
3.000 |
3.000 |
37 |
| 2019-12-04 |
RAL.N0000 |
3.100 |
3.200 |
3.100 |
3.100 |
124 |
| 2019-12-03 |
RAL.N0000 |
3.200 |
3.300 |
3.100 |
3.200 |
32 |
| 2019-12-02 |
RAL.N0000 |
3.100 |
3.300 |
3.100 |
3.200 |
80 |
| 2019-11-29 |
RAL.N0000 |
3.200 |
3.400 |
3.100 |
3.100 |
116 |
| 2019-11-28 |
RAL.N0000 |
3.400 |
3.400 |
3.200 |
3.300 |
158 |
| 2019-11-27 |
RAL.N0000 |
3.300 |
3.400 |
3.200 |
3.300 |
171 |
| 2019-11-26 |
RAL.N0000 |
3.100 |
3.400 |
3.100 |
3.300 |
248 |
| 2019-11-25 |
RAL.N0000 |
3.200 |
3.300 |
3.100 |
3.100 |
101 |
| 2019-11-22 |
RAL.N0000 |
2.900 |
3.300 |
2.900 |
3.200 |
328 |
| 2019-11-21 |
RAL.N0000 |
2.800 |
3.000 |
2.800 |
2.900 |
171 |
| 2019-11-20 |
RAL.N0000 |
2.900 |
2.900 |
2.800 |
2.800 |
83 |