RENUKA AGRI FOODS PLC (RAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-05-06 |
RAL.N0000 |
2.000 |
2.200 |
2.000 |
2.100 |
28 |
| 2019-05-03 |
RAL.N0000 |
2.000 |
2.100 |
2.000 |
2.100 |
4 |
| 2019-05-02 |
RAL.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
3 |
| 2019-04-30 |
RAL.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
1 |
| 2019-04-29 |
RAL.N0000 |
2.000 |
2.100 |
2.000 |
2.000 |
6 |
| 2019-04-26 |
RAL.N0000 |
2.000 |
2.100 |
2.000 |
2.000 |
9 |
| 2019-04-25 |
RAL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
1 |
| 2019-04-24 |
RAL.N0000 |
2.100 |
2.100 |
2.000 |
2.100 |
18 |
| 2019-04-23 |
RAL.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
13 |
| 2019-04-18 |
RAL.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
14 |
| 2019-04-17 |
RAL.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
15 |
| 2019-04-16 |
RAL.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
34 |
| 2019-04-12 |
RAL.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
2 |
| 2019-04-11 |
RAL.N0000 |
2.100 |
2.200 |
2.100 |
2.200 |
12 |
| 2019-04-10 |
RAL.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
5 |
| 2019-04-09 |
RAL.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
9 |
| 2019-04-08 |
RAL.N0000 |
2.100 |
2.100 |
2.000 |
2.100 |
6 |
| 2019-04-05 |
RAL.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
4 |
| 2019-04-04 |
RAL.N0000 |
2.100 |
2.200 |
2.100 |
2.200 |
33 |
| 2019-04-03 |
RAL.N0000 |
2.000 |
2.100 |
2.000 |
2.000 |
9 |