RENUKA AGRI FOODS PLC (RAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-07-03 |
RAL.N0000 |
2.200 |
2.300 |
2.200 |
2.300 |
16 |
| 2019-07-02 |
RAL.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
31 |
| 2019-07-01 |
RAL.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
2 |
| 2019-06-28 |
RAL.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
15 |
| 2019-06-27 |
RAL.N0000 |
2.200 |
2.200 |
2.200 |
2.100 |
1 |
| 2019-06-26 |
RAL.N0000 |
2.100 |
2.200 |
2.000 |
2.100 |
7 |
| 2019-06-25 |
RAL.N0000 |
2.200 |
2.200 |
2.100 |
2.200 |
6 |
| 2019-06-24 |
RAL.N0000 |
2.200 |
2.200 |
2.100 |
2.200 |
10 |
| 2019-06-21 |
RAL.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
5 |
| 2019-06-20 |
RAL.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
14 |
| 2019-06-19 |
RAL.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
9 |
| 2019-06-18 |
RAL.N0000 |
2.100 |
2.200 |
2.000 |
2.100 |
14 |
| 2019-06-17 |
RAL.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
16 |
| 2019-06-14 |
RAL.N0000 |
2.100 |
2.200 |
2.000 |
2.000 |
29 |
| 2019-06-13 |
RAL.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
1 |
| 2019-06-12 |
RAL.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
19 |
| 2019-06-11 |
RAL.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
8 |
| 2019-06-10 |
RAL.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
5 |
| 2019-06-07 |
RAL.N0000 |
2.100 |
2.100 |
2.000 |
2.100 |
6 |
| 2019-06-06 |
RAL.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
10 |