RENUKA AGRI FOODS PLC (RAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-03-01 |
RAL.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
4 |
| 2019-02-28 |
RAL.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
9 |
| 2019-02-27 |
RAL.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
2 |
| 2019-02-26 |
RAL.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
19 |
| 2019-02-25 |
RAL.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
2 |
| 2019-02-22 |
RAL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
22 |
| 2019-02-21 |
RAL.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
9 |
| 2019-02-20 |
RAL.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
9 |
| 2019-02-18 |
RAL.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
12 |
| 2019-02-15 |
RAL.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
3 |
| 2019-02-13 |
RAL.N0000 |
2.300 |
2.300 |
2.300 |
2.200 |
1 |
| 2019-02-12 |
RAL.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
23 |
| 2019-02-11 |
RAL.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
15 |
| 2019-02-08 |
RAL.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
5 |
| 2019-02-07 |
RAL.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
12 |
| 2019-02-06 |
RAL.N0000 |
2.300 |
2.400 |
2.300 |
2.400 |
7 |
| 2019-02-05 |
RAL.N0000 |
2.400 |
2.400 |
2.300 |
2.300 |
5 |
| 2019-02-01 |
RAL.N0000 |
2.500 |
2.500 |
2.300 |
2.300 |
24 |
| 2019-01-31 |
RAL.N0000 |
2.400 |
2.500 |
2.400 |
2.400 |
76 |
| 2019-01-30 |
RAL.N0000 |
2.400 |
2.500 |
2.400 |
2.400 |
41 |