RENUKA AGRI FOODS PLC (RAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-11-21 |
RAL.N0000 |
2.000 |
2.100 |
2.000 |
2.000 |
30 |
| 2018-11-19 |
RAL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
1 |
| 2018-11-16 |
RAL.N0000 |
1.900 |
2.000 |
1.900 |
2.000 |
42 |
| 2018-11-15 |
RAL.N0000 |
2.000 |
2.000 |
1.900 |
1.900 |
10 |
| 2018-11-14 |
RAL.N0000 |
1.900 |
2.000 |
1.900 |
1.900 |
10 |
| 2018-11-13 |
RAL.N0000 |
2.000 |
2.000 |
1.900 |
1.900 |
21 |
| 2018-11-12 |
RAL.N0000 |
1.900 |
2.000 |
1.900 |
1.900 |
23 |
| 2018-11-09 |
RAL.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
59 |
| 2018-11-08 |
RAL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
2 |
| 2018-11-07 |
RAL.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
9 |
| 2018-11-05 |
RAL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
16 |
| 2018-11-02 |
RAL.N0000 |
2.000 |
2.000 |
1.900 |
1.900 |
13 |
| 2018-11-01 |
RAL.N0000 |
1.900 |
2.100 |
1.900 |
2.000 |
45 |
| 2018-10-31 |
RAL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
3 |
| 2018-10-30 |
RAL.N0000 |
2.000 |
2.100 |
1.900 |
2.000 |
36 |
| 2018-10-29 |
RAL.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
26 |
| 2018-10-26 |
RAL.N0000 |
2.000 |
2.000 |
1.900 |
1.900 |
19 |
| 2018-10-22 |
RAL.N0000 |
1.900 |
2.000 |
1.900 |
1.900 |
6 |
| 2018-10-19 |
RAL.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
2 |
| 2018-10-18 |
RAL.N0000 |
1.900 |
1.900 |
1.800 |
1.900 |
12 |