RENUKA AGRI FOODS PLC (RAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-08-20 |
RAL.N0000 |
2.100 |
2.100 |
2.100 |
2.000 |
2 |
| 2018-08-17 |
RAL.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
7 |
| 2018-08-16 |
RAL.N0000 |
2.000 |
0.000 |
0.000 |
2.000 |
6 |
| 2018-08-15 |
RAL.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
9 |
| 2018-08-14 |
RAL.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
7 |
| 2018-08-13 |
RAL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
14 |
| 2018-08-10 |
RAL.N0000 |
1.900 |
2.000 |
1.900 |
1.900 |
29 |
| 2018-08-09 |
RAL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
6 |
| 2018-08-08 |
RAL.N0000 |
2.000 |
2.000 |
1.900 |
2.000 |
12 |
| 2018-08-07 |
RAL.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
14 |
| 2018-08-06 |
RAL.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
9 |
| 2018-08-03 |
RAL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
5 |
| 2018-08-02 |
RAL.N0000 |
2.100 |
2.100 |
2.000 |
2.100 |
4 |
| 2018-08-01 |
RAL.N0000 |
2.000 |
2.100 |
2.000 |
2.100 |
3 |
| 2018-07-31 |
RAL.N0000 |
2.000 |
2.000 |
1.900 |
2.000 |
32 |
| 2018-07-30 |
RAL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
14 |
| 2018-07-26 |
RAL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
2 |
| 2018-07-25 |
RAL.N0000 |
2.000 |
2.100 |
2.000 |
2.000 |
20 |
| 2018-07-24 |
RAL.N0000 |
2.000 |
2.100 |
1.900 |
1.900 |
12 |
| 2018-07-23 |
RAL.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
15 |