RENUKA AGRI FOODS PLC (RAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-03-13 |
RAL.N0000 |
2.000 |
2.100 |
2.000 |
2.000 |
2 |
| 2019-03-12 |
RAL.N0000 |
2.000 |
2.100 |
1.900 |
2.000 |
11 |
| 2019-03-11 |
RAL.N0000 |
2.000 |
2.100 |
2.000 |
2.000 |
13 |
| 2019-03-08 |
RAL.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
24 |
| 2019-03-07 |
RAL.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
1 |
| 2019-03-06 |
RAL.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
26 |
| 2019-03-05 |
RAL.N0000 |
2.000 |
2.200 |
2.000 |
2.100 |
11 |
| 2019-03-01 |
RAL.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
4 |
| 2019-02-28 |
RAL.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
9 |
| 2019-02-27 |
RAL.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
2 |
| 2019-02-26 |
RAL.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
19 |
| 2019-02-25 |
RAL.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
2 |
| 2019-02-22 |
RAL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
22 |
| 2019-02-21 |
RAL.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
9 |
| 2019-02-20 |
RAL.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
9 |
| 2019-02-18 |
RAL.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
12 |
| 2019-02-15 |
RAL.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
3 |
| 2019-02-13 |
RAL.N0000 |
2.300 |
2.300 |
2.300 |
2.200 |
1 |
| 2019-02-12 |
RAL.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
23 |
| 2019-02-11 |
RAL.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
15 |