RENUKA AGRI FOODS PLC (RAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-02-08 |
RAL.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
5 |
| 2019-02-07 |
RAL.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
12 |
| 2019-02-06 |
RAL.N0000 |
2.300 |
2.400 |
2.300 |
2.400 |
7 |
| 2019-02-05 |
RAL.N0000 |
2.400 |
2.400 |
2.300 |
2.300 |
5 |
| 2019-02-01 |
RAL.N0000 |
2.500 |
2.500 |
2.300 |
2.300 |
24 |
| 2019-01-31 |
RAL.N0000 |
2.400 |
2.500 |
2.400 |
2.400 |
76 |
| 2019-01-30 |
RAL.N0000 |
2.400 |
2.500 |
2.400 |
2.400 |
41 |
| 2019-01-29 |
RAL.N0000 |
2.300 |
2.500 |
2.300 |
2.400 |
39 |
| 2019-01-28 |
RAL.N0000 |
2.200 |
2.300 |
2.200 |
2.300 |
26 |
| 2019-01-25 |
RAL.N0000 |
2.100 |
2.300 |
2.100 |
2.200 |
29 |
| 2019-01-24 |
RAL.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
11 |
| 2019-01-23 |
RAL.N0000 |
2.200 |
2.200 |
2.200 |
2.100 |
2 |
| 2019-01-22 |
RAL.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
33 |
| 2019-01-21 |
RAL.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
10 |
| 2019-01-18 |
RAL.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
2 |
| 2019-01-17 |
RAL.N0000 |
2.000 |
2.100 |
2.000 |
2.000 |
20 |
| 2019-01-16 |
RAL.N0000 |
2.000 |
2.100 |
2.000 |
2.100 |
16 |
| 2019-01-14 |
RAL.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
6 |
| 2019-01-11 |
RAL.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
8 |
| 2019-01-10 |
RAL.N0000 |
2.100 |
2.200 |
2.100 |
2.200 |
4 |