RENUKA AGRI FOODS PLC (RAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-07-20 |
RAL.N0000 |
2.000 |
2.000 |
1.900 |
2.000 |
31 |
| 2018-07-19 |
RAL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
8 |
| 2018-07-18 |
RAL.N0000 |
2.000 |
2.100 |
2.000 |
2.100 |
11 |
| 2018-07-17 |
RAL.N0000 |
1.900 |
2.000 |
1.900 |
2.000 |
3 |
| 2018-07-16 |
RAL.N0000 |
2.000 |
2.000 |
1.900 |
1.900 |
38 |
| 2018-07-13 |
RAL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
2 |
| 2018-07-12 |
RAL.N0000 |
2.000 |
2.100 |
2.000 |
2.000 |
9 |
| 2018-07-11 |
RAL.N0000 |
2.000 |
2.000 |
1.900 |
1.900 |
37 |
| 2018-07-10 |
RAL.N0000 |
1.900 |
2.000 |
1.900 |
1.900 |
35 |
| 2018-07-09 |
RAL.N0000 |
1.900 |
2.000 |
1.900 |
2.000 |
8 |
| 2018-07-06 |
RAL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
7 |
| 2018-07-05 |
RAL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
5 |
| 2018-07-04 |
RAL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
5 |
| 2018-07-03 |
RAL.N0000 |
2.000 |
2.100 |
1.900 |
1.900 |
24 |
| 2018-07-02 |
RAL.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
23 |
| 2018-06-29 |
RAL.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
13 |
| 2018-06-28 |
RAL.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
12 |
| 2018-06-26 |
RAL.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
3 |
| 2018-06-25 |
RAL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
1 |
| 2018-06-22 |
RAL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
2 |