RENUKA AGRI FOODS PLC (RAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-10-31 |
RAL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
3 |
| 2018-10-30 |
RAL.N0000 |
2.000 |
2.100 |
1.900 |
2.000 |
36 |
| 2018-10-29 |
RAL.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
26 |
| 2018-10-26 |
RAL.N0000 |
2.000 |
2.000 |
1.900 |
1.900 |
19 |
| 2018-10-22 |
RAL.N0000 |
1.900 |
2.000 |
1.900 |
1.900 |
6 |
| 2018-10-19 |
RAL.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
2 |
| 2018-10-18 |
RAL.N0000 |
1.900 |
1.900 |
1.800 |
1.900 |
12 |
| 2018-10-17 |
RAL.N0000 |
1.900 |
2.000 |
1.900 |
1.900 |
4 |
| 2018-10-16 |
RAL.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
25 |
| 2018-10-15 |
RAL.N0000 |
2.000 |
2.000 |
1.900 |
1.900 |
2 |
| 2018-10-12 |
RAL.N0000 |
2.000 |
2.000 |
1.900 |
1.900 |
10 |
| 2018-10-11 |
RAL.N0000 |
2.000 |
2.000 |
1.900 |
1.900 |
9 |
| 2018-10-10 |
RAL.N0000 |
2.000 |
2.000 |
1.900 |
1.900 |
5 |
| 2018-10-09 |
RAL.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
22 |
| 2018-10-08 |
RAL.N0000 |
1.900 |
2.100 |
1.900 |
2.000 |
61 |
| 2018-10-05 |
RAL.N0000 |
1.900 |
1.900 |
1.800 |
1.900 |
12 |
| 2018-10-04 |
RAL.N0000 |
1.900 |
1.900 |
1.800 |
1.800 |
9 |
| 2018-10-03 |
RAL.N0000 |
1.900 |
1.900 |
1.800 |
1.800 |
7 |
| 2018-10-02 |
RAL.N0000 |
1.900 |
2.000 |
1.800 |
1.900 |
15 |
| 2018-10-01 |
RAL.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
2 |