RENUKA AGRI FOODS PLC (RAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-04-23 |
RAL.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
2 |
| 2018-04-20 |
RAL.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
24 |
| 2018-04-19 |
RAL.N0000 |
2.300 |
2.400 |
2.300 |
2.400 |
6 |
| 2018-04-18 |
RAL.N0000 |
2.400 |
2.400 |
2.300 |
2.300 |
10 |
| 2018-04-17 |
RAL.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
1 |
| 2018-04-16 |
RAL.N0000 |
2.300 |
2.300 |
2.200 |
2.300 |
15 |
| 2018-04-12 |
RAL.N0000 |
2.300 |
2.400 |
2.300 |
2.300 |
10 |
| 2018-04-11 |
RAL.N0000 |
2.400 |
2.400 |
2.400 |
2.400 |
1 |
| 2018-04-10 |
RAL.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
3 |
| 2018-04-09 |
RAL.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
1 |
| 2018-04-06 |
RAL.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
4 |
| 2018-04-04 |
RAL.N0000 |
2.300 |
2.400 |
2.300 |
2.300 |
3 |
| 2018-04-03 |
RAL.N0000 |
2.300 |
2.400 |
2.300 |
2.300 |
8 |
| 2018-04-02 |
RAL.N0000 |
2.400 |
2.400 |
2.400 |
2.400 |
2 |
| 2018-03-29 |
RAL.N0000 |
2.300 |
2.400 |
2.200 |
2.300 |
20 |
| 2018-03-28 |
RAL.N0000 |
2.300 |
2.400 |
2.300 |
2.300 |
12 |
| 2018-03-27 |
RAL.N0000 |
2.300 |
2.300 |
2.200 |
2.300 |
7 |
| 2018-03-26 |
RAL.N0000 |
2.300 |
2.400 |
2.300 |
2.300 |
9 |
| 2018-03-23 |
RAL.N0000 |
2.300 |
2.400 |
2.300 |
2.300 |
10 |
| 2018-03-22 |
RAL.N0000 |
2.300 |
2.400 |
2.200 |
2.200 |
22 |