RENUKA AGRI FOODS PLC (RAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-03-21 |
RAL.N0000 |
2.300 |
2.400 |
2.300 |
2.400 |
6 |
| 2018-03-20 |
RAL.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
13 |
| 2018-03-19 |
RAL.N0000 |
2.400 |
2.400 |
2.300 |
2.300 |
10 |
| 2018-03-16 |
RAL.N0000 |
2.400 |
2.400 |
2.400 |
2.400 |
6 |
| 2018-03-15 |
RAL.N0000 |
2.500 |
2.500 |
2.300 |
2.400 |
49 |
| 2018-03-14 |
RAL.N0000 |
2.500 |
2.500 |
2.400 |
2.400 |
6 |
| 2018-03-13 |
RAL.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
11 |
| 2018-03-12 |
RAL.N0000 |
2.600 |
2.600 |
2.500 |
2.500 |
34 |
| 2018-03-09 |
RAL.N0000 |
2.500 |
2.600 |
2.500 |
2.600 |
116 |
| 2018-03-08 |
RAL.N0000 |
2.300 |
2.500 |
2.300 |
2.500 |
68 |
| 2018-03-07 |
RAL.N0000 |
2.300 |
2.300 |
2.200 |
2.300 |
12 |
| 2018-03-06 |
RAL.N0000 |
2.300 |
2.400 |
2.300 |
2.300 |
22 |
| 2018-03-05 |
RAL.N0000 |
2.300 |
2.400 |
2.300 |
2.300 |
8 |
| 2018-03-02 |
RAL.N0000 |
2.300 |
2.300 |
2.200 |
2.300 |
11 |
| 2018-02-28 |
RAL.N0000 |
2.300 |
2.300 |
2.200 |
2.300 |
15 |
| 2018-02-27 |
RAL.N0000 |
2.300 |
2.300 |
2.200 |
2.300 |
16 |
| 2018-02-26 |
RAL.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
23 |
| 2018-02-23 |
RAL.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
1 |
| 2018-02-22 |
RAL.N0000 |
2.400 |
2.400 |
2.300 |
2.300 |
2 |
| 2018-02-21 |
RAL.N0000 |
2.300 |
2.500 |
2.300 |
2.400 |
65 |