RENUKA AGRI FOODS PLC (RAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-09-28 |
RAL.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
5 |
| 2018-09-27 |
RAL.N0000 |
1.900 |
1.900 |
1.800 |
1.800 |
15 |
| 2018-09-26 |
RAL.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
4 |
| 2018-09-25 |
RAL.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
4 |
| 2018-09-21 |
RAL.N0000 |
1.900 |
2.000 |
1.900 |
1.900 |
28 |
| 2018-09-20 |
RAL.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
4 |
| 2018-09-19 |
RAL.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
1 |
| 2018-09-18 |
RAL.N0000 |
1.900 |
2.000 |
1.900 |
1.900 |
4 |
| 2018-09-17 |
RAL.N0000 |
0.000 |
2.000 |
1.900 |
0.000 |
17 |
| 2018-09-14 |
RAL.N0000 |
1.900 |
2.000 |
1.900 |
1.900 |
54 |
| 2018-09-13 |
RAL.N0000 |
1.900 |
2.000 |
1.900 |
2.000 |
5 |
| 2018-09-12 |
RAL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
6 |
| 2018-09-11 |
RAL.N0000 |
2.000 |
2.000 |
1.900 |
2.000 |
4 |
| 2018-09-10 |
RAL.N0000 |
2.000 |
2.000 |
1.900 |
2.000 |
15 |
| 2018-09-07 |
RAL.N0000 |
2.000 |
2.100 |
1.900 |
2.000 |
18 |
| 2018-09-06 |
RAL.N0000 |
2.000 |
2.000 |
1.900 |
1.900 |
6 |
| 2018-09-05 |
RAL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
20 |
| 2018-09-04 |
RAL.N0000 |
1.900 |
2.100 |
1.900 |
2.000 |
14 |
| 2018-09-03 |
RAL.N0000 |
2.000 |
2.100 |
2.000 |
2.000 |
20 |
| 2018-08-31 |
RAL.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
6 |