RENUKA AGRI FOODS PLC (RAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-07-03 |
RAL.N0000 |
2.000 |
2.100 |
1.900 |
1.900 |
24 |
| 2018-07-02 |
RAL.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
23 |
| 2018-06-29 |
RAL.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
13 |
| 2018-06-28 |
RAL.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
12 |
| 2018-06-26 |
RAL.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
3 |
| 2018-06-25 |
RAL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
1 |
| 2018-06-22 |
RAL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
2 |
| 2018-06-21 |
RAL.N0000 |
2.000 |
2.000 |
1.900 |
2.000 |
13 |
| 2018-06-20 |
RAL.N0000 |
2.000 |
2.100 |
2.000 |
2.100 |
13 |
| 2018-06-19 |
RAL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
32 |
| 2018-06-18 |
RAL.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
6 |
| 2018-06-14 |
RAL.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
26 |
| 2018-06-13 |
RAL.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
12 |
| 2018-06-12 |
RAL.N0000 |
2.000 |
2.100 |
2.000 |
2.000 |
14 |
| 2018-06-11 |
RAL.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
13 |
| 2018-06-08 |
RAL.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
5 |
| 2018-06-07 |
RAL.N0000 |
2.100 |
2.200 |
2.100 |
2.200 |
9 |
| 2018-06-06 |
RAL.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
30 |
| 2018-06-05 |
RAL.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
10 |
| 2018-06-04 |
RAL.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
4 |