RENUKA AGRI FOODS PLC (RAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-06-01 |
RAL.N0000 |
2.200 |
2.200 |
2.100 |
2.200 |
12 |
| 2018-05-31 |
RAL.N0000 |
2.200 |
2.300 |
2.100 |
2.200 |
10 |
| 2018-05-30 |
RAL.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
15 |
| 2018-05-28 |
RAL.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
13 |
| 2018-05-25 |
RAL.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
33 |
| 2018-05-24 |
RAL.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
4 |
| 2018-05-23 |
RAL.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
2 |
| 2018-05-22 |
RAL.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
2 |
| 2018-05-21 |
RAL.N0000 |
2.400 |
2.400 |
2.300 |
2.300 |
7 |
| 2018-05-18 |
RAL.N0000 |
2.300 |
2.400 |
2.300 |
2.300 |
4 |
| 2018-05-17 |
RAL.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
3 |
| 2018-05-16 |
RAL.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
1 |
| 2018-05-15 |
RAL.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
1 |
| 2018-05-14 |
RAL.N0000 |
2.400 |
2.400 |
2.200 |
2.300 |
25 |
| 2018-05-11 |
RAL.N0000 |
2.400 |
2.400 |
2.300 |
2.400 |
13 |
| 2018-05-10 |
RAL.N0000 |
2.300 |
2.400 |
0.000 |
2.300 |
74 |
| 2018-05-09 |
RAL.N0000 |
2.300 |
2.300 |
2.200 |
2.300 |
3 |
| 2018-05-08 |
RAL.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
4 |
| 2018-05-04 |
RAL.N0000 |
2.300 |
2.400 |
2.300 |
2.300 |
10 |
| 2018-05-03 |
RAL.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
9 |