RENUKA AGRI FOODS PLC (RAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-11-15 |
RAL.N0000 |
2.800 |
2.800 |
2.600 |
2.700 |
22 |
| 2017-11-14 |
RAL.N0000 |
2.700 |
2.800 |
2.700 |
0.000 |
0 |
| 2017-11-13 |
RAL.N0000 |
2.700 |
2.700 |
2.700 |
0.000 |
0 |
| 2017-11-09 |
RAL.N0000 |
2.700 |
2.800 |
2.700 |
0.000 |
0 |
| 2017-11-08 |
RAL.N0000 |
2.800 |
2.800 |
2.700 |
0.000 |
0 |
| 2017-11-07 |
RAL.N0000 |
2.800 |
2.800 |
2.800 |
0.000 |
0 |
| 2017-11-06 |
RAL.N0000 |
2.700 |
2.900 |
2.700 |
0.000 |
0 |
| 2017-11-02 |
RAL.N0000 |
2.800 |
2.800 |
2.700 |
0.000 |
0 |
| 2017-11-01 |
RAL.N0000 |
2.800 |
2.900 |
2.800 |
0.000 |
0 |
| 2017-10-31 |
RAL.N0000 |
2.800 |
2.900 |
2.800 |
0.000 |
0 |
| 2017-10-30 |
RAL.N0000 |
2.800 |
2.900 |
2.800 |
0.000 |
0 |
| 2017-10-27 |
RAL.N0000 |
2.900 |
2.900 |
2.800 |
0.000 |
0 |
| 2017-10-26 |
RAL.N0000 |
0.000 |
3.000 |
2.900 |
0.000 |
0 |
| 2017-10-25 |
RAL.N0000 |
0.000 |
3.000 |
2.900 |
0.000 |
0 |
| 2017-10-24 |
RAL.N0000 |
0.000 |
3.100 |
2.900 |
0.000 |
0 |
| 2017-10-23 |
RAL.N0000 |
0.000 |
3.000 |
2.800 |
0.000 |
0 |
| 2017-10-20 |
RAL.N0000 |
0.000 |
2.800 |
2.700 |
0.000 |
0 |
| 2017-10-19 |
RAL.N0000 |
0.000 |
2.800 |
2.800 |
0.000 |
0 |
| 2017-07-14 |
RAL.N0000 |
2.900 |
3.000 |
2.900 |
2.900 |
15 |
| 2017-07-13 |
RAL.N0000 |
2.900 |
3.000 |
2.900 |
2.900 |
17 |