RENUKA AGRI FOODS PLC (RAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-08-30 |
RAL.N0000 |
2.000 |
2.100 |
2.000 |
2.000 |
61 |
| 2018-08-29 |
RAL.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
9 |
| 2018-08-28 |
RAL.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
8 |
| 2018-08-27 |
RAL.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
3 |
| 2018-08-24 |
RAL.N0000 |
2.000 |
2.100 |
2.000 |
2.100 |
5 |
| 2018-08-23 |
RAL.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
27 |
| 2018-08-21 |
RAL.N0000 |
2.000 |
2.100 |
2.000 |
2.100 |
104 |
| 2018-08-20 |
RAL.N0000 |
2.100 |
2.100 |
2.100 |
2.000 |
2 |
| 2018-08-17 |
RAL.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
7 |
| 2018-08-16 |
RAL.N0000 |
2.000 |
0.000 |
0.000 |
2.000 |
6 |
| 2018-08-15 |
RAL.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
9 |
| 2018-08-14 |
RAL.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
7 |
| 2018-08-13 |
RAL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
14 |
| 2018-08-10 |
RAL.N0000 |
1.900 |
2.000 |
1.900 |
1.900 |
29 |
| 2018-08-09 |
RAL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
6 |
| 2018-08-08 |
RAL.N0000 |
2.000 |
2.000 |
1.900 |
2.000 |
12 |
| 2018-08-07 |
RAL.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
14 |
| 2018-08-06 |
RAL.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
9 |
| 2018-08-03 |
RAL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
5 |
| 2018-08-02 |
RAL.N0000 |
2.100 |
2.100 |
2.000 |
2.100 |
4 |