RENUKA AGRI FOODS PLC (RAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-02-28 |
RAL.N0000 |
2.300 |
2.300 |
2.200 |
2.300 |
15 |
| 2018-02-27 |
RAL.N0000 |
2.300 |
2.300 |
2.200 |
2.300 |
16 |
| 2018-02-26 |
RAL.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
23 |
| 2018-02-23 |
RAL.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
1 |
| 2018-02-22 |
RAL.N0000 |
2.400 |
2.400 |
2.300 |
2.300 |
2 |
| 2018-02-21 |
RAL.N0000 |
2.300 |
2.500 |
2.300 |
2.400 |
65 |
| 2018-02-20 |
RAL.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
14 |
| 2018-02-19 |
RAL.N0000 |
2.400 |
2.400 |
2.300 |
2.300 |
30 |
| 2018-02-16 |
RAL.N0000 |
2.400 |
2.400 |
2.300 |
2.300 |
4 |
| 2018-02-15 |
RAL.N0000 |
2.400 |
2.400 |
2.400 |
2.400 |
7 |
| 2018-02-14 |
RAL.N0000 |
2.400 |
2.500 |
2.300 |
2.400 |
15 |
| 2018-02-12 |
RAL.N0000 |
2.400 |
2.400 |
2.300 |
2.300 |
3 |
| 2018-02-09 |
RAL.N0000 |
2.400 |
2.500 |
2.400 |
2.400 |
61 |
| 2018-02-08 |
RAL.N0000 |
2.300 |
2.500 |
2.300 |
2.400 |
57 |
| 2018-02-07 |
RAL.N0000 |
2.300 |
2.400 |
2.300 |
2.300 |
69 |
| 2018-02-06 |
RAL.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
27 |
| 2018-02-02 |
RAL.N0000 |
2.200 |
2.300 |
2.100 |
2.100 |
88 |
| 2018-02-01 |
RAL.N0000 |
2.300 |
2.300 |
2.100 |
2.100 |
134 |
| 2018-01-30 |
RAL.N0000 |
2.400 |
0.000 |
0.000 |
2.400 |
12 |
| 2018-01-29 |
RAL.N0000 |
2.400 |
2.400 |
2.400 |
2.400 |
3 |