RENUKA AGRI FOODS PLC (RAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-11-23 |
RAL.N0000 |
2.700 |
2.700 |
2.600 |
2.700 |
3 |
| 2017-11-22 |
RAL.N0000 |
2.700 |
2.700 |
2.600 |
2.600 |
14 |
| 2017-11-21 |
RAL.N0000 |
2.700 |
2.700 |
2.600 |
2.600 |
25 |
| 2017-11-20 |
RAL.N0000 |
2.700 |
2.700 |
2.700 |
2.700 |
7 |
| 2017-11-17 |
RAL.N0000 |
2.700 |
2.700 |
2.600 |
2.700 |
7 |
| 2017-11-16 |
RAL.N0000 |
2.600 |
2.700 |
2.600 |
2.700 |
15 |
| 2017-11-15 |
RAL.N0000 |
2.800 |
2.800 |
2.600 |
2.700 |
22 |
| 2017-11-14 |
RAL.N0000 |
2.700 |
2.800 |
2.700 |
0.000 |
0 |
| 2017-11-13 |
RAL.N0000 |
2.700 |
2.700 |
2.700 |
0.000 |
0 |
| 2017-11-09 |
RAL.N0000 |
2.700 |
2.800 |
2.700 |
0.000 |
0 |
| 2017-11-08 |
RAL.N0000 |
2.800 |
2.800 |
2.700 |
0.000 |
0 |
| 2017-11-07 |
RAL.N0000 |
2.800 |
2.800 |
2.800 |
0.000 |
0 |
| 2017-11-06 |
RAL.N0000 |
2.700 |
2.900 |
2.700 |
0.000 |
0 |
| 2017-11-02 |
RAL.N0000 |
2.800 |
2.800 |
2.700 |
0.000 |
0 |
| 2017-11-01 |
RAL.N0000 |
2.800 |
2.900 |
2.800 |
0.000 |
0 |
| 2017-10-31 |
RAL.N0000 |
2.800 |
2.900 |
2.800 |
0.000 |
0 |
| 2017-10-30 |
RAL.N0000 |
2.800 |
2.900 |
2.800 |
0.000 |
0 |
| 2017-10-27 |
RAL.N0000 |
2.900 |
2.900 |
2.800 |
0.000 |
0 |
| 2017-10-26 |
RAL.N0000 |
0.000 |
3.000 |
2.900 |
0.000 |
0 |
| 2017-10-25 |
RAL.N0000 |
0.000 |
3.000 |
2.900 |
0.000 |
0 |