RENUKA AGRI FOODS PLC (RAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-12-28 |
RAL.N0000 |
2.100 |
2.100 |
2.000 |
2.100 |
5 |
| 2018-12-27 |
RAL.N0000 |
2.200 |
2.200 |
2.000 |
2.000 |
4 |
| 2018-12-26 |
RAL.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
9 |
| 2018-12-24 |
RAL.N0000 |
2.000 |
2.100 |
2.000 |
2.100 |
20 |
| 2018-12-21 |
RAL.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
21 |
| 2018-12-20 |
RAL.N0000 |
2.000 |
2.100 |
2.000 |
2.100 |
17 |
| 2018-12-19 |
RAL.N0000 |
2.000 |
2.000 |
1.900 |
1.900 |
2 |
| 2018-12-18 |
RAL.N0000 |
2.000 |
2.100 |
2.000 |
2.000 |
18 |
| 2018-12-17 |
RAL.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
14 |
| 2018-12-14 |
RAL.N0000 |
2.000 |
2.000 |
1.900 |
2.000 |
8 |
| 2018-12-13 |
RAL.N0000 |
2.000 |
2.100 |
1.900 |
1.900 |
25 |
| 2018-12-11 |
RAL.N0000 |
2.000 |
2.100 |
2.000 |
2.100 |
13 |
| 2018-12-04 |
RAL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
2 |
| 2018-12-03 |
RAL.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
14 |
| 2018-11-30 |
RAL.N0000 |
2.000 |
2.100 |
2.000 |
2.100 |
8 |
| 2018-11-29 |
RAL.N0000 |
2.000 |
2.200 |
2.000 |
2.100 |
14 |
| 2018-11-28 |
RAL.N0000 |
2.000 |
2.100 |
2.000 |
2.100 |
33 |
| 2018-11-27 |
RAL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
16 |
| 2018-11-26 |
RAL.N0000 |
2.000 |
2.100 |
2.000 |
2.000 |
3 |
| 2018-11-23 |
RAL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
5 |