RENUKA AGRI FOODS PLC (RAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-10-29 |
RAL.N0000 |
2.800 |
2.900 |
2.800 |
2.900 |
125 |
| 2019-10-28 |
RAL.N0000 |
2.900 |
2.900 |
2.800 |
2.800 |
45 |
| 2019-10-25 |
RAL.N0000 |
2.800 |
2.900 |
2.700 |
2.800 |
58 |
| 2019-10-24 |
RAL.N0000 |
2.900 |
2.900 |
2.700 |
2.800 |
88 |
| 2019-10-23 |
RAL.N0000 |
2.900 |
2.900 |
2.700 |
2.700 |
47 |
| 2019-10-22 |
RAL.N0000 |
2.700 |
2.900 |
2.700 |
2.800 |
93 |
| 2019-10-21 |
RAL.N0000 |
2.800 |
2.800 |
2.700 |
2.700 |
10 |
| 2019-10-18 |
RAL.N0000 |
2.800 |
2.900 |
2.800 |
2.800 |
25 |
| 2019-10-17 |
RAL.N0000 |
2.800 |
2.900 |
2.800 |
2.900 |
21 |
| 2019-10-16 |
RAL.N0000 |
2.800 |
2.900 |
2.800 |
2.800 |
14 |
| 2019-10-15 |
RAL.N0000 |
2.800 |
2.900 |
2.700 |
2.800 |
35 |
| 2019-10-14 |
RAL.N0000 |
2.900 |
3.000 |
2.800 |
2.900 |
40 |
| 2019-10-11 |
RAL.N0000 |
2.900 |
3.000 |
2.800 |
2.900 |
61 |
| 2019-10-10 |
RAL.N0000 |
2.900 |
3.000 |
2.800 |
2.900 |
170 |
| 2019-10-09 |
RAL.N0000 |
2.700 |
2.900 |
2.700 |
2.800 |
177 |
| 2019-10-08 |
RAL.N0000 |
2.700 |
2.700 |
2.600 |
2.600 |
20 |
| 2019-10-07 |
RAL.N0000 |
2.700 |
2.700 |
2.600 |
2.700 |
35 |
| 2019-10-04 |
RAL.N0000 |
2.700 |
2.700 |
2.500 |
2.600 |
13 |
| 2019-10-03 |
RAL.N0000 |
2.600 |
2.700 |
2.600 |
2.700 |
56 |
| 2019-10-02 |
RAL.N0000 |
2.500 |
2.700 |
2.400 |
2.600 |
95 |