RENUKA AGRI FOODS PLC (RAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-12-30 |
RAL.N0000 |
3.100 |
3.100 |
3.000 |
3.100 |
36 |
| 2019-12-27 |
RAL.N0000 |
3.100 |
3.200 |
3.000 |
3.100 |
16 |
| 2019-12-26 |
RAL.N0000 |
3.100 |
3.200 |
3.000 |
3.100 |
36 |
| 2019-12-24 |
RAL.N0000 |
3.000 |
3.100 |
3.000 |
3.000 |
11 |
| 2019-12-23 |
RAL.N0000 |
3.100 |
3.100 |
3.000 |
3.000 |
16 |
| 2019-12-20 |
RAL.N0000 |
3.100 |
3.100 |
2.900 |
3.000 |
38 |
| 2019-12-19 |
RAL.N0000 |
3.000 |
3.100 |
2.900 |
3.100 |
16 |
| 2019-12-18 |
RAL.N0000 |
3.000 |
3.000 |
2.900 |
3.000 |
9 |
| 2019-12-17 |
RAL.N0000 |
3.000 |
3.100 |
3.000 |
3.000 |
7 |
| 2019-12-16 |
RAL.N0000 |
3.100 |
3.100 |
2.900 |
3.000 |
23 |
| 2019-12-13 |
RAL.N0000 |
3.000 |
3.100 |
3.000 |
3.100 |
9 |
| 2019-12-12 |
RAL.N0000 |
3.000 |
3.100 |
3.000 |
3.000 |
32 |
| 2019-12-10 |
RAL.N0000 |
3.000 |
3.000 |
2.900 |
3.000 |
9 |
| 2019-12-09 |
RAL.N0000 |
3.000 |
3.100 |
2.900 |
3.000 |
22 |
| 2019-12-06 |
RAL.N0000 |
3.100 |
3.100 |
3.000 |
3.000 |
58 |
| 2019-12-05 |
RAL.N0000 |
3.200 |
3.200 |
3.000 |
3.000 |
37 |
| 2019-12-04 |
RAL.N0000 |
3.100 |
3.200 |
3.100 |
3.100 |
124 |
| 2019-12-03 |
RAL.N0000 |
3.200 |
3.300 |
3.100 |
3.200 |
32 |
| 2019-12-02 |
RAL.N0000 |
3.100 |
3.300 |
3.100 |
3.200 |
80 |
| 2019-11-29 |
RAL.N0000 |
3.200 |
3.400 |
3.100 |
3.100 |
116 |