RENUKA AGRI FOODS PLC (RAL) Historical

Date Symbol Open High Low Close Volume
2020-10-29 RAL.N0000 4.000 4.300 4.000 4.300 172
2020-10-28 RAL.N0000 4.300 4.300 3.900 4.000 162
2020-10-27 RAL.N0000 4.200 4.300 4.100 4.100 140
2020-10-26 RAL.N0000 4.000 4.400 4.000 4.100 171
2020-10-23 RAL.N0000 4.600 4.800 4.200 4.300 477
2020-10-22 RAL.N0000 3.700 4.700 3.700 4.500 506
2020-10-21 RAL.N0000 4.300 4.400 3.800 3.900 399
2020-10-20 RAL.N0000 4.400 4.600 4.200 4.300 315
2020-10-19 RAL.N0000 4.700 4.700 4.400 4.500 410
2020-10-16 RAL.N0000 4.900 5.000 4.500 4.700 744
2020-10-15 RAL.N0000 5.300 5.300 4.800 5.100 824
2020-10-14 RAL.N0000 6.100 6.600 5.200 5.500 1723
2020-10-13 RAL.N0000 5.300 6.400 5.000 6.000 2553
2020-10-12 RAL.N0000 3.900 4.700 3.900 4.700 1291
2020-10-09 RAL.N0000 3.700 3.900 3.700 3.800 230
2020-10-08 RAL.N0000 3.600 3.800 3.600 3.700 121
2020-10-07 RAL.N0000 3.500 3.700 3.500 3.500 100
2020-10-06 RAL.N0000 3.400 3.800 3.200 3.500 227
2020-10-05 RAL.N0000 3.800 3.800 3.300 3.500 283
2020-10-02 RAL.N0000 3.900 4.100 3.800 4.000 172