RENUKA AGRI FOODS PLC (RAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-03-03 |
RAL.N0000 |
2.500 |
2.600 |
2.500 |
2.500 |
16 |
| 2020-03-02 |
RAL.N0000 |
2.400 |
2.700 |
2.400 |
2.500 |
28 |
| 2020-02-28 |
RAL.N0000 |
2.500 |
2.600 |
2.400 |
2.400 |
61 |
| 2020-02-27 |
RAL.N0000 |
2.600 |
2.700 |
2.500 |
2.500 |
26 |
| 2020-02-26 |
RAL.N0000 |
2.700 |
2.700 |
2.500 |
2.500 |
30 |
| 2020-02-25 |
RAL.N0000 |
2.800 |
2.800 |
2.600 |
2.700 |
31 |
| 2020-02-20 |
RAL.N0000 |
2.800 |
2.800 |
2.700 |
2.800 |
11 |
| 2020-02-19 |
RAL.N0000 |
2.800 |
2.800 |
2.700 |
2.800 |
20 |
| 2020-02-18 |
RAL.N0000 |
2.700 |
2.900 |
2.700 |
2.800 |
15 |
| 2020-02-17 |
RAL.N0000 |
2.700 |
2.800 |
2.700 |
2.700 |
12 |
| 2020-02-14 |
RAL.N0000 |
2.700 |
2.800 |
2.700 |
2.700 |
8 |
| 2020-02-13 |
RAL.N0000 |
2.800 |
2.900 |
2.700 |
2.700 |
12 |
| 2020-02-12 |
RAL.N0000 |
2.800 |
2.800 |
2.700 |
2.700 |
7 |
| 2020-02-11 |
RAL.N0000 |
2.900 |
2.900 |
2.800 |
2.800 |
4 |
| 2020-02-10 |
RAL.N0000 |
2.900 |
2.900 |
2.800 |
2.800 |
7 |
| 2020-02-07 |
RAL.N0000 |
2.900 |
2.900 |
2.800 |
2.900 |
3 |
| 2020-02-06 |
RAL.N0000 |
2.800 |
2.900 |
2.800 |
2.900 |
7 |
| 2020-02-05 |
RAL.N0000 |
2.800 |
2.800 |
2.700 |
2.800 |
105 |
| 2020-02-03 |
RAL.N0000 |
2.800 |
2.900 |
2.800 |
2.800 |
2 |
| 2020-01-31 |
RAL.N0000 |
2.900 |
2.900 |
2.900 |
2.900 |
26 |