RENUKA AGRI FOODS PLC (RAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-05-27 |
RAL.N0000 |
2.300 |
2.400 |
2.300 |
2.300 |
8 |
| 2020-05-26 |
RAL.N0000 |
2.300 |
2.300 |
2.200 |
2.300 |
23 |
| 2020-05-22 |
RAL.N0000 |
2.500 |
2.500 |
2.300 |
2.300 |
56 |
| 2020-05-21 |
RAL.N0000 |
2.500 |
2.600 |
2.400 |
2.400 |
50 |
| 2020-05-20 |
RAL.N0000 |
2.500 |
2.500 |
2.300 |
2.400 |
40 |
| 2020-05-19 |
RAL.N0000 |
2.400 |
2.600 |
2.400 |
2.400 |
39 |
| 2020-05-18 |
RAL.N0000 |
2.300 |
2.500 |
2.200 |
2.400 |
36 |
| 2020-05-15 |
RAL.N0000 |
2.200 |
2.300 |
2.200 |
2.300 |
19 |
| 2020-05-14 |
RAL.N0000 |
2.100 |
2.100 |
2.000 |
2.100 |
30 |
| 2020-05-13 |
RAL.N0000 |
2.000 |
2.200 |
2.000 |
2.100 |
35 |
| 2020-05-12 |
RAL.N0000 |
1.800 |
2.000 |
1.800 |
1.900 |
14 |
| 2020-05-11 |
RAL.N0000 |
1.700 |
1.700 |
1.700 |
1.700 |
1 |
| 2020-03-20 |
RAL.N0000 |
1.900 |
2.000 |
1.800 |
1.900 |
24 |
| 2020-03-13 |
RAL.N0000 |
2.000 |
2.100 |
2.000 |
2.100 |
39 |
| 2020-03-12 |
RAL.N0000 |
2.000 |
2.200 |
2.000 |
2.100 |
56 |
| 2020-03-11 |
RAL.N0000 |
2.100 |
2.300 |
2.000 |
2.200 |
77 |
| 2020-03-10 |
RAL.N0000 |
2.000 |
2.000 |
1.800 |
2.000 |
48 |
| 2020-03-06 |
RAL.N0000 |
2.300 |
2.400 |
2.000 |
2.100 |
122 |
| 2020-03-05 |
RAL.N0000 |
2.400 |
2.400 |
2.200 |
2.200 |
22 |
| 2020-03-04 |
RAL.N0000 |
2.500 |
2.500 |
2.400 |
2.400 |
21 |