RENUKA AGRI FOODS PLC (RAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-08-24 |
RAL.N0000 |
2.900 |
3.000 |
2.900 |
2.900 |
25 |
| 2020-08-21 |
RAL.N0000 |
3.000 |
3.000 |
2.900 |
2.900 |
24 |
| 2020-08-20 |
RAL.N0000 |
2.900 |
3.000 |
2.900 |
3.000 |
51 |
| 2020-08-19 |
RAL.N0000 |
2.800 |
3.000 |
2.800 |
2.900 |
40 |
| 2020-08-18 |
RAL.N0000 |
2.900 |
2.900 |
2.800 |
2.800 |
6 |
| 2020-08-17 |
RAL.N0000 |
2.900 |
3.000 |
2.900 |
2.900 |
13 |
| 2020-08-14 |
RAL.N0000 |
3.000 |
3.000 |
2.900 |
3.000 |
36 |
| 2020-08-13 |
RAL.N0000 |
2.900 |
3.000 |
2.900 |
2.900 |
45 |
| 2020-08-12 |
RAL.N0000 |
2.800 |
2.900 |
2.800 |
2.900 |
19 |
| 2020-08-11 |
RAL.N0000 |
2.800 |
2.900 |
2.800 |
2.800 |
25 |
| 2020-08-10 |
RAL.N0000 |
2.900 |
2.900 |
2.800 |
2.800 |
27 |
| 2020-08-07 |
RAL.N0000 |
2.900 |
2.900 |
2.800 |
2.800 |
13 |
| 2020-08-06 |
RAL.N0000 |
2.900 |
3.000 |
2.900 |
2.900 |
59 |
| 2020-08-04 |
RAL.N0000 |
2.900 |
3.000 |
2.900 |
2.900 |
44 |
| 2020-07-31 |
RAL.N0000 |
2.900 |
2.900 |
2.800 |
2.900 |
10 |
| 2020-07-30 |
RAL.N0000 |
2.800 |
2.900 |
2.800 |
2.800 |
14 |
| 2020-07-29 |
RAL.N0000 |
2.900 |
2.900 |
2.800 |
2.800 |
15 |
| 2020-07-28 |
RAL.N0000 |
3.000 |
3.000 |
2.900 |
2.900 |
43 |
| 2020-07-27 |
RAL.N0000 |
2.900 |
3.000 |
2.800 |
2.900 |
145 |
| 2020-07-24 |
RAL.N0000 |
2.700 |
3.000 |
2.700 |
2.900 |
102 |