RENUKA AGRI FOODS PLC (RAL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-04-23 |
RAL.N0000 |
3.800 |
3.900 |
3.800 |
3.800 |
65 |
2021-04-22 |
RAL.N0000 |
3.900 |
4.000 |
3.900 |
3.900 |
43 |
2021-04-21 |
RAL.N0000 |
3.800 |
4.000 |
3.800 |
4.000 |
45 |
2021-04-20 |
RAL.N0000 |
4.000 |
4.000 |
3.800 |
3.900 |
91 |
2021-04-19 |
RAL.N0000 |
4.100 |
4.100 |
4.000 |
4.100 |
38 |
2021-04-16 |
RAL.N0000 |
4.100 |
4.200 |
3.900 |
4.000 |
90 |
2021-04-15 |
RAL.N0000 |
4.200 |
4.200 |
4.000 |
4.200 |
76 |
2021-04-12 |
RAL.N0000 |
4.100 |
4.200 |
4.000 |
4.100 |
89 |
2021-04-09 |
RAL.N0000 |
3.900 |
4.100 |
3.800 |
4.000 |
119 |
2021-04-08 |
RAL.N0000 |
4.000 |
4.100 |
3.800 |
3.800 |
103 |
2021-04-07 |
RAL.N0000 |
4.200 |
4.200 |
4.000 |
4.000 |
62 |
2021-04-06 |
RAL.N0000 |
4.000 |
4.200 |
4.000 |
4.100 |
119 |
2021-04-05 |
RAL.N0000 |
4.300 |
4.300 |
4.000 |
4.000 |
165 |
2021-04-01 |
RAL.N0000 |
3.600 |
4.300 |
3.600 |
4.200 |
647 |
2021-03-31 |
RAL.N0000 |
3.500 |
3.600 |
3.300 |
3.500 |
86 |
2021-03-30 |
RAL.N0000 |
3.500 |
3.500 |
3.400 |
3.400 |
14 |
2021-03-29 |
RAL.N0000 |
3.300 |
3.500 |
3.300 |
3.300 |
65 |
2021-03-26 |
RAL.N0000 |
3.400 |
3.500 |
3.200 |
3.300 |
121 |
2021-03-25 |
RAL.N0000 |
3.400 |
3.600 |
3.300 |
3.300 |
70 |
2021-03-24 |
RAL.N0000 |
3.200 |
3.600 |
3.200 |
3.400 |
46 |