RENUKA AGRI FOODS PLC (RAL) Historical

Date Symbol Open High Low Close Volume
2021-04-23 RAL.N0000 3.800 3.900 3.800 3.800 65
2021-04-22 RAL.N0000 3.900 4.000 3.900 3.900 43
2021-04-21 RAL.N0000 3.800 4.000 3.800 4.000 45
2021-04-20 RAL.N0000 4.000 4.000 3.800 3.900 91
2021-04-19 RAL.N0000 4.100 4.100 4.000 4.100 38
2021-04-16 RAL.N0000 4.100 4.200 3.900 4.000 90
2021-04-15 RAL.N0000 4.200 4.200 4.000 4.200 76
2021-04-12 RAL.N0000 4.100 4.200 4.000 4.100 89
2021-04-09 RAL.N0000 3.900 4.100 3.800 4.000 119
2021-04-08 RAL.N0000 4.000 4.100 3.800 3.800 103
2021-04-07 RAL.N0000 4.200 4.200 4.000 4.000 62
2021-04-06 RAL.N0000 4.000 4.200 4.000 4.100 119
2021-04-05 RAL.N0000 4.300 4.300 4.000 4.000 165
2021-04-01 RAL.N0000 3.600 4.300 3.600 4.200 647
2021-03-31 RAL.N0000 3.500 3.600 3.300 3.500 86
2021-03-30 RAL.N0000 3.500 3.500 3.400 3.400 14
2021-03-29 RAL.N0000 3.300 3.500 3.300 3.300 65
2021-03-26 RAL.N0000 3.400 3.500 3.200 3.300 121
2021-03-25 RAL.N0000 3.400 3.600 3.300 3.300 70
2021-03-24 RAL.N0000 3.200 3.600 3.200 3.400 46