RENUKA AGRI FOODS PLC (RAL) Historical

Date Symbol Open High Low Close Volume
2021-12-29 RAL.N0000 5.400 5.400 5.100 5.200 337
2021-12-28 RAL.N0000 5.700 5.700 5.000 5.100 729
2021-12-27 RAL.N0000 4.600 5.700 4.600 5.600 2075
2021-12-24 RAL.N0000 4.500 4.700 4.500 4.600 49
2021-12-23 RAL.N0000 4.400 4.600 4.400 4.500 109
2021-12-22 RAL.N0000 4.400 4.600 4.400 4.500 66
2021-12-21 RAL.N0000 4.400 4.400 4.300 4.400 47
2021-12-20 RAL.N0000 4.400 4.500 4.400 4.400 39
2021-12-17 RAL.N0000 4.500 4.600 4.400 4.500 61
2021-12-16 RAL.N0000 4.500 4.600 4.400 4.500 40
2021-12-15 RAL.N0000 4.500 4.600 4.300 4.400 84
2021-12-14 RAL.N0000 4.500 4.600 4.400 4.500 63
2021-12-13 RAL.N0000 4.700 4.700 4.500 4.600 82
2021-12-10 RAL.N0000 4.500 4.700 4.400 4.600 97
2021-12-09 RAL.N0000 4.600 4.600 4.400 4.500 55
2021-12-08 RAL.N0000 4.300 4.800 4.300 4.600 256
2021-12-07 RAL.N0000 4.300 4.400 4.200 4.300 75
2021-12-06 RAL.N0000 4.300 4.400 4.200 4.200 102
2021-12-03 RAL.N0000 4.300 4.500 4.300 4.300 86
2021-12-02 RAL.N0000 4.400 4.500 4.300 4.400 126