RENUKA AGRI FOODS PLC (RAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-06-25 |
RAL.N0000 |
3.700 |
3.700 |
3.600 |
3.700 |
30 |
| 2021-06-23 |
RAL.N0000 |
3.700 |
3.800 |
3.700 |
3.700 |
37 |
| 2021-06-22 |
RAL.N0000 |
3.600 |
3.700 |
3.600 |
3.600 |
33 |
| 2021-06-21 |
RAL.N0000 |
3.800 |
3.800 |
3.600 |
3.700 |
37 |
| 2021-06-18 |
RAL.N0000 |
3.700 |
3.800 |
3.700 |
3.700 |
28 |
| 2021-06-17 |
RAL.N0000 |
3.700 |
3.800 |
3.600 |
3.700 |
81 |
| 2021-06-16 |
RAL.N0000 |
3.700 |
3.800 |
3.700 |
3.700 |
67 |
| 2021-06-15 |
RAL.N0000 |
3.700 |
3.800 |
3.700 |
3.700 |
20 |
| 2021-06-14 |
RAL.N0000 |
3.800 |
3.800 |
3.700 |
3.700 |
13 |
| 2021-06-11 |
RAL.N0000 |
3.800 |
3.800 |
3.700 |
3.700 |
27 |
| 2021-06-10 |
RAL.N0000 |
3.900 |
3.900 |
3.700 |
3.700 |
41 |
| 2021-06-09 |
RAL.N0000 |
3.900 |
4.000 |
3.800 |
3.800 |
85 |
| 2021-06-08 |
RAL.N0000 |
3.800 |
4.000 |
3.700 |
3.800 |
117 |
| 2021-06-07 |
RAL.N0000 |
3.800 |
3.900 |
3.700 |
3.700 |
48 |
| 2021-06-04 |
RAL.N0000 |
3.600 |
3.900 |
3.600 |
3.800 |
123 |
| 2021-06-03 |
RAL.N0000 |
3.600 |
3.800 |
3.600 |
3.700 |
57 |
| 2021-06-02 |
RAL.N0000 |
3.700 |
3.800 |
3.600 |
3.700 |
61 |
| 2021-06-01 |
RAL.N0000 |
3.700 |
3.800 |
3.600 |
3.700 |
67 |
| 2021-05-31 |
RAL.N0000 |
3.800 |
3.800 |
3.600 |
3.700 |
34 |
| 2021-05-28 |
RAL.N0000 |
3.600 |
3.800 |
3.600 |
3.700 |
71 |