RENUKA AGRI FOODS PLC (RAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-03-02 |
RAL.N0000 |
5.900 |
6.000 |
5.400 |
5.700 |
270 |
| 2022-02-28 |
RAL.N0000 |
5.700 |
5.900 |
5.500 |
5.800 |
135 |
| 2022-02-25 |
RAL.N0000 |
5.000 |
5.600 |
4.900 |
5.500 |
259 |
| 2022-02-24 |
RAL.N0000 |
5.400 |
5.600 |
4.900 |
5.000 |
249 |
| 2022-02-23 |
RAL.N0000 |
5.600 |
5.800 |
5.200 |
5.500 |
207 |
| 2022-02-22 |
RAL.N0000 |
5.900 |
5.900 |
5.500 |
5.600 |
291 |
| 2022-02-21 |
RAL.N0000 |
6.100 |
6.200 |
5.600 |
5.700 |
264 |
| 2022-02-18 |
RAL.N0000 |
6.300 |
6.500 |
6.000 |
6.100 |
161 |
| 2022-02-17 |
RAL.N0000 |
6.500 |
6.900 |
6.100 |
6.300 |
221 |
| 2022-02-15 |
RAL.N0000 |
6.800 |
6.800 |
6.500 |
6.600 |
237 |
| 2022-02-14 |
RAL.N0000 |
7.000 |
7.000 |
6.700 |
6.800 |
171 |
| 2022-02-11 |
RAL.N0000 |
7.000 |
7.200 |
6.700 |
6.800 |
297 |
| 2022-02-10 |
RAL.N0000 |
6.500 |
7.100 |
6.400 |
6.900 |
670 |
| 2022-02-09 |
RAL.N0000 |
6.900 |
6.900 |
6.300 |
6.400 |
424 |
| 2022-02-08 |
RAL.N0000 |
7.400 |
7.400 |
6.600 |
6.800 |
667 |
| 2022-02-07 |
RAL.N0000 |
7.800 |
7.800 |
7.000 |
7.300 |
615 |
| 2022-02-03 |
RAL.N0000 |
7.300 |
7.800 |
7.100 |
7.600 |
884 |
| 2022-02-02 |
RAL.N0000 |
7.000 |
8.300 |
7.000 |
7.400 |
3722 |
| 2022-02-01 |
RAL.N0000 |
5.900 |
7.200 |
5.900 |
6.800 |
2575 |
| 2022-01-31 |
RAL.N0000 |
5.800 |
5.900 |
5.600 |
5.800 |
141 |