RENUKA AGRI FOODS PLC (RAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-08-24 |
RAL.N0000 |
3.900 |
4.000 |
3.800 |
3.800 |
52 |
| 2021-08-23 |
RAL.N0000 |
3.900 |
3.900 |
3.700 |
3.900 |
1 |
| 2021-08-20 |
RAL.N0000 |
4.000 |
4.000 |
3.800 |
3.900 |
51 |
| 2021-08-19 |
RAL.N0000 |
3.900 |
4.000 |
4.000 |
0.000 |
81 |
| 2021-08-18 |
RAL.N0000 |
4.000 |
4.000 |
4.000 |
0.000 |
63 |
| 2021-08-17 |
RAL.N0000 |
4.000 |
4.100 |
4.100 |
0.000 |
52 |
| 2021-08-16 |
RAL.N0000 |
4.000 |
4.100 |
4.100 |
0.000 |
53 |
| 2021-08-13 |
RAL.N0000 |
4.100 |
4.200 |
4.000 |
4.100 |
160 |
| 2021-08-12 |
RAL.N0000 |
4.100 |
4.100 |
3.900 |
4.000 |
89 |
| 2021-08-11 |
RAL.N0000 |
4.000 |
4.200 |
3.900 |
4.000 |
129 |
| 2021-08-10 |
RAL.N0000 |
4.000 |
4.200 |
3.800 |
4.000 |
241 |
| 2021-08-09 |
RAL.N0000 |
3.900 |
4.000 |
3.900 |
4.000 |
32 |
| 2021-08-06 |
RAL.N0000 |
3.900 |
4.000 |
3.800 |
3.900 |
49 |
| 2021-08-05 |
RAL.N0000 |
3.900 |
4.200 |
3.800 |
3.900 |
92 |
| 2021-08-04 |
RAL.N0000 |
4.000 |
4.100 |
4.000 |
3.900 |
99 |
| 2021-08-03 |
RAL.N0000 |
4.000 |
4.100 |
3.900 |
4.000 |
40 |
| 2021-08-02 |
RAL.N0000 |
4.100 |
4.100 |
4.000 |
4.000 |
54 |
| 2021-07-30 |
RAL.N0000 |
4.200 |
4.200 |
4.100 |
4.100 |
62 |
| 2021-07-29 |
RAL.N0000 |
3.900 |
4.300 |
3.900 |
4.200 |
216 |
| 2021-07-28 |
RAL.N0000 |
3.800 |
4.000 |
3.800 |
4.000 |
64 |