RENUKA AGRI FOODS PLC (RAL) Historical

Date Symbol Open High Low Close Volume
2021-11-24 RAL.N0000 4.300 4.500 4.200 4.300 140
2021-11-23 RAL.N0000 4.400 4.500 4.200 4.300 133
2021-11-22 RAL.N0000 4.400 4.600 4.200 4.300 103
2021-11-19 RAL.N0000 4.500 4.600 4.300 4.300 169
2021-11-17 RAL.N0000 4.500 4.700 4.400 4.500 202
2021-11-16 RAL.N0000 4.600 4.600 4.400 4.500 253
2021-11-15 RAL.N0000 4.500 4.800 4.200 4.600 344
2021-11-12 RAL.N0000 4.800 4.800 4.400 4.500 446
2021-11-11 RAL.N0000 4.700 5.400 4.600 4.700 2299
2021-11-10 RAL.N0000 4.100 4.700 4.000 4.500 1133
2021-11-09 RAL.N0000 3.600 4.500 3.600 3.900 1021
2021-11-08 RAL.N0000 3.700 3.800 3.600 3.600 62
2021-11-05 RAL.N0000 3.800 3.800 3.600 3.700 39
2021-11-03 RAL.N0000 3.700 3.800 3.700 3.700 38
2021-11-02 RAL.N0000 3.800 3.800 3.600 3.600 37
2021-11-01 RAL.N0000 3.700 3.800 3.700 3.700 24
2021-10-29 RAL.N0000 3.700 3.800 3.700 3.800 45
2021-10-28 RAL.N0000 3.700 3.800 3.700 3.700 22
2021-10-27 RAL.N0000 3.800 3.800 3.700 3.700 34
2021-10-26 RAL.N0000 3.800 3.800 3.700 3.700 42