RENUKA AGRI FOODS PLC (RAL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-11-24 |
RAL.N0000 |
4.300 |
4.500 |
4.200 |
4.300 |
140 |
2021-11-23 |
RAL.N0000 |
4.400 |
4.500 |
4.200 |
4.300 |
133 |
2021-11-22 |
RAL.N0000 |
4.400 |
4.600 |
4.200 |
4.300 |
103 |
2021-11-19 |
RAL.N0000 |
4.500 |
4.600 |
4.300 |
4.300 |
169 |
2021-11-17 |
RAL.N0000 |
4.500 |
4.700 |
4.400 |
4.500 |
202 |
2021-11-16 |
RAL.N0000 |
4.600 |
4.600 |
4.400 |
4.500 |
253 |
2021-11-15 |
RAL.N0000 |
4.500 |
4.800 |
4.200 |
4.600 |
344 |
2021-11-12 |
RAL.N0000 |
4.800 |
4.800 |
4.400 |
4.500 |
446 |
2021-11-11 |
RAL.N0000 |
4.700 |
5.400 |
4.600 |
4.700 |
2299 |
2021-11-10 |
RAL.N0000 |
4.100 |
4.700 |
4.000 |
4.500 |
1133 |
2021-11-09 |
RAL.N0000 |
3.600 |
4.500 |
3.600 |
3.900 |
1021 |
2021-11-08 |
RAL.N0000 |
3.700 |
3.800 |
3.600 |
3.600 |
62 |
2021-11-05 |
RAL.N0000 |
3.800 |
3.800 |
3.600 |
3.700 |
39 |
2021-11-03 |
RAL.N0000 |
3.700 |
3.800 |
3.700 |
3.700 |
38 |
2021-11-02 |
RAL.N0000 |
3.800 |
3.800 |
3.600 |
3.600 |
37 |
2021-11-01 |
RAL.N0000 |
3.700 |
3.800 |
3.700 |
3.700 |
24 |
2021-10-29 |
RAL.N0000 |
3.700 |
3.800 |
3.700 |
3.800 |
45 |
2021-10-28 |
RAL.N0000 |
3.700 |
3.800 |
3.700 |
3.700 |
22 |
2021-10-27 |
RAL.N0000 |
3.800 |
3.800 |
3.700 |
3.700 |
34 |
2021-10-26 |
RAL.N0000 |
3.800 |
3.800 |
3.700 |
3.700 |
42 |