RENUKA AGRI FOODS PLC (RAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-07-18 |
RAL.N0000 |
4.200 |
4.200 |
3.900 |
3.900 |
45 |
| 2022-07-15 |
RAL.N0000 |
4.200 |
4.200 |
3.900 |
4.100 |
44 |
| 2022-07-14 |
RAL.N0000 |
3.900 |
4.100 |
3.800 |
3.900 |
37 |
| 2022-07-12 |
RAL.N0000 |
4.000 |
4.200 |
3.900 |
4.000 |
64 |
| 2022-07-11 |
RAL.N0000 |
3.900 |
3.900 |
3.600 |
3.900 |
34 |
| 2022-07-08 |
RAL.N0000 |
3.700 |
4.000 |
3.600 |
3.700 |
39 |
| 2022-07-07 |
RAL.N0000 |
3.800 |
3.900 |
3.700 |
3.700 |
30 |
| 2022-07-06 |
RAL.N0000 |
3.700 |
3.900 |
3.600 |
3.600 |
47 |
| 2022-07-05 |
RAL.N0000 |
3.900 |
3.900 |
3.800 |
3.800 |
31 |
| 2022-07-04 |
RAL.N0000 |
4.200 |
4.200 |
3.900 |
3.900 |
43 |
| 2022-07-01 |
RAL.N0000 |
4.200 |
4.200 |
3.900 |
4.000 |
15 |
| 2022-06-30 |
RAL.N0000 |
4.000 |
4.200 |
4.000 |
4.100 |
25 |
| 2022-06-29 |
RAL.N0000 |
4.000 |
4.100 |
3.900 |
4.000 |
29 |
| 2022-06-28 |
RAL.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
20 |
| 2022-06-27 |
RAL.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
15 |
| 2022-06-24 |
RAL.N0000 |
4.100 |
4.100 |
4.000 |
4.000 |
20 |
| 2022-06-23 |
RAL.N0000 |
4.100 |
4.100 |
3.900 |
4.000 |
25 |
| 2022-06-22 |
RAL.N0000 |
4.000 |
4.100 |
3.900 |
3.900 |
16 |
| 2022-06-21 |
RAL.N0000 |
3.800 |
4.100 |
3.800 |
3.900 |
31 |
| 2022-06-20 |
RAL.N0000 |
3.900 |
3.900 |
3.500 |
3.800 |
57 |