RENUKA AGRI FOODS PLC (RAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-09-23 |
RAL.N0000 |
3.800 |
3.800 |
3.600 |
3.700 |
15 |
| 2021-09-22 |
RAL.N0000 |
3.800 |
3.800 |
3.600 |
3.700 |
15 |
| 2021-09-21 |
RAL.N0000 |
3.600 |
3.700 |
3.600 |
3.700 |
31 |
| 2021-09-17 |
RAL.N0000 |
3.800 |
3.800 |
3.600 |
3.600 |
52 |
| 2021-09-16 |
RAL.N0000 |
3.800 |
3.800 |
3.600 |
3.700 |
52 |
| 2021-09-15 |
RAL.N0000 |
3.700 |
3.800 |
3.600 |
3.700 |
43 |
| 2021-09-14 |
RAL.N0000 |
3.600 |
3.700 |
3.600 |
3.600 |
37 |
| 2021-09-13 |
RAL.N0000 |
3.700 |
3.800 |
3.600 |
0.000 |
75 |
| 2021-09-10 |
RAL.N0000 |
3.800 |
3.800 |
3.700 |
3.700 |
13 |
| 2021-09-09 |
RAL.N0000 |
3.800 |
3.800 |
3.600 |
0.000 |
83 |
| 2021-09-08 |
RAL.N0000 |
3.800 |
3.900 |
3.500 |
0.000 |
168 |
| 2021-09-07 |
RAL.N0000 |
3.900 |
3.900 |
3.700 |
3.800 |
82 |
| 2021-09-06 |
RAL.N0000 |
3.900 |
3.900 |
3.800 |
3.900 |
76 |
| 2021-09-03 |
RAL.N0000 |
3.900 |
3.900 |
3.800 |
3.900 |
76 |
| 2021-09-02 |
RAL.N0000 |
3.900 |
3.900 |
3.800 |
3.800 |
114 |
| 2021-08-31 |
RAL.N0000 |
3.800 |
3.900 |
3.700 |
0.000 |
77 |
| 2021-08-30 |
RAL.N0000 |
3.800 |
3.900 |
3.700 |
0.000 |
95 |
| 2021-08-27 |
RAL.N0000 |
3.700 |
3.800 |
3.700 |
3.700 |
164 |
| 2021-08-26 |
RAL.N0000 |
3.900 |
3.900 |
3.700 |
3.700 |
115 |
| 2021-08-25 |
RAL.N0000 |
3.800 |
4.000 |
3.700 |
3.800 |
136 |