RENUKA AGRI FOODS PLC (RAL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2022-06-09 |
RAL.N0000 |
4.200 |
4.200 |
4.000 |
4.200 |
25 |
2022-06-08 |
RAL.N0000 |
4.000 |
4.200 |
3.800 |
4.000 |
26 |
2022-06-07 |
RAL.N0000 |
4.100 |
4.100 |
3.800 |
4.000 |
40 |
2022-06-06 |
RAL.N0000 |
4.200 |
4.200 |
4.000 |
4.000 |
51 |
2022-06-03 |
RAL.N0000 |
4.400 |
4.400 |
4.200 |
4.300 |
61 |
2022-06-02 |
RAL.N0000 |
4.300 |
4.400 |
4.100 |
4.200 |
28 |
2022-06-01 |
RAL.N0000 |
4.600 |
4.600 |
4.100 |
4.300 |
68 |
2022-05-31 |
RAL.N0000 |
4.400 |
4.600 |
4.200 |
4.400 |
188 |
2022-05-30 |
RAL.N0000 |
4.500 |
4.500 |
4.300 |
4.400 |
55 |
2022-05-27 |
RAL.N0000 |
4.200 |
4.500 |
4.100 |
4.200 |
178 |
2022-05-26 |
RAL.N0000 |
4.600 |
4.600 |
4.100 |
4.200 |
138 |
2022-05-25 |
RAL.N0000 |
4.500 |
4.700 |
4.100 |
4.300 |
171 |
2022-05-24 |
RAL.N0000 |
4.700 |
4.700 |
4.200 |
4.500 |
73 |
2022-05-23 |
RAL.N0000 |
4.500 |
4.800 |
4.000 |
4.600 |
161 |
2022-05-20 |
RAL.N0000 |
4.200 |
4.700 |
4.200 |
4.500 |
72 |
2022-05-19 |
RAL.N0000 |
4.700 |
4.700 |
4.000 |
4.100 |
94 |
2022-05-18 |
RAL.N0000 |
4.800 |
5.300 |
4.400 |
4.700 |
121 |
2022-05-17 |
RAL.N0000 |
4.100 |
4.700 |
4.000 |
4.600 |
103 |
2022-05-13 |
RAL.N0000 |
3.700 |
4.100 |
3.700 |
4.000 |
105 |
2022-05-12 |
RAL.N0000 |
3.000 |
3.700 |
3.000 |
3.600 |
68 |