RENUKA AGRI FOODS PLC (RAL) Historical

Date Symbol Open High Low Close Volume
2022-06-09 RAL.N0000 4.200 4.200 4.000 4.200 25
2022-06-08 RAL.N0000 4.000 4.200 3.800 4.000 26
2022-06-07 RAL.N0000 4.100 4.100 3.800 4.000 40
2022-06-06 RAL.N0000 4.200 4.200 4.000 4.000 51
2022-06-03 RAL.N0000 4.400 4.400 4.200 4.300 61
2022-06-02 RAL.N0000 4.300 4.400 4.100 4.200 28
2022-06-01 RAL.N0000 4.600 4.600 4.100 4.300 68
2022-05-31 RAL.N0000 4.400 4.600 4.200 4.400 188
2022-05-30 RAL.N0000 4.500 4.500 4.300 4.400 55
2022-05-27 RAL.N0000 4.200 4.500 4.100 4.200 178
2022-05-26 RAL.N0000 4.600 4.600 4.100 4.200 138
2022-05-25 RAL.N0000 4.500 4.700 4.100 4.300 171
2022-05-24 RAL.N0000 4.700 4.700 4.200 4.500 73
2022-05-23 RAL.N0000 4.500 4.800 4.000 4.600 161
2022-05-20 RAL.N0000 4.200 4.700 4.200 4.500 72
2022-05-19 RAL.N0000 4.700 4.700 4.000 4.100 94
2022-05-18 RAL.N0000 4.800 5.300 4.400 4.700 121
2022-05-17 RAL.N0000 4.100 4.700 4.000 4.600 103
2022-05-13 RAL.N0000 3.700 4.100 3.700 4.000 105
2022-05-12 RAL.N0000 3.000 3.700 3.000 3.600 68