RENUKA AGRI FOODS PLC (RAL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-06-05 |
RAL.N0000 |
5.000 |
5.000 |
4.700 |
4.900 |
55 |
2023-06-02 |
RAL.N0000 |
4.800 |
5.000 |
4.700 |
4.800 |
55 |
2023-06-01 |
RAL.N0000 |
4.700 |
4.900 |
4.700 |
4.800 |
38 |
2023-05-31 |
RAL.N0000 |
4.800 |
4.800 |
4.500 |
4.700 |
68 |
2023-05-30 |
RAL.N0000 |
4.900 |
4.900 |
4.300 |
4.600 |
92 |
2023-05-29 |
RAL.N0000 |
5.000 |
5.000 |
4.800 |
4.900 |
22 |
2023-05-26 |
RAL.N0000 |
5.000 |
5.000 |
4.800 |
4.900 |
28 |
2023-05-25 |
RAL.N0000 |
5.000 |
5.100 |
4.900 |
5.000 |
32 |
2023-05-24 |
RAL.N0000 |
4.800 |
5.000 |
4.800 |
5.000 |
48 |
2023-05-23 |
RAL.N0000 |
4.900 |
5.000 |
4.700 |
4.800 |
28 |
2023-05-22 |
RAL.N0000 |
5.000 |
5.000 |
4.600 |
4.700 |
57 |
2023-05-19 |
RAL.N0000 |
4.900 |
5.000 |
4.800 |
4.800 |
52 |
2023-05-18 |
RAL.N0000 |
4.900 |
5.000 |
4.800 |
4.800 |
36 |
2023-05-17 |
RAL.N0000 |
5.000 |
5.000 |
4.800 |
4.900 |
27 |
2023-05-16 |
RAL.N0000 |
5.000 |
5.000 |
4.800 |
4.800 |
81 |
2023-05-15 |
RAL.N0000 |
5.000 |
5.000 |
4.900 |
5.000 |
36 |
2023-05-12 |
RAL.N0000 |
5.000 |
5.100 |
4.900 |
5.000 |
39 |
2023-05-11 |
RAL.N0000 |
5.100 |
5.200 |
4.900 |
4.900 |
55 |
2023-05-10 |
RAL.N0000 |
5.000 |
5.100 |
4.900 |
5.000 |
43 |
2023-05-09 |
RAL.N0000 |
5.200 |
5.200 |
4.900 |
5.000 |
66 |