RENUKA AGRI FOODS PLC (RAL) Historical

Date Symbol Open High Low Close Volume
2023-06-05 RAL.N0000 5.000 5.000 4.700 4.900 55
2023-06-02 RAL.N0000 4.800 5.000 4.700 4.800 55
2023-06-01 RAL.N0000 4.700 4.900 4.700 4.800 38
2023-05-31 RAL.N0000 4.800 4.800 4.500 4.700 68
2023-05-30 RAL.N0000 4.900 4.900 4.300 4.600 92
2023-05-29 RAL.N0000 5.000 5.000 4.800 4.900 22
2023-05-26 RAL.N0000 5.000 5.000 4.800 4.900 28
2023-05-25 RAL.N0000 5.000 5.100 4.900 5.000 32
2023-05-24 RAL.N0000 4.800 5.000 4.800 5.000 48
2023-05-23 RAL.N0000 4.900 5.000 4.700 4.800 28
2023-05-22 RAL.N0000 5.000 5.000 4.600 4.700 57
2023-05-19 RAL.N0000 4.900 5.000 4.800 4.800 52
2023-05-18 RAL.N0000 4.900 5.000 4.800 4.800 36
2023-05-17 RAL.N0000 5.000 5.000 4.800 4.900 27
2023-05-16 RAL.N0000 5.000 5.000 4.800 4.800 81
2023-05-15 RAL.N0000 5.000 5.000 4.900 5.000 36
2023-05-12 RAL.N0000 5.000 5.100 4.900 5.000 39
2023-05-11 RAL.N0000 5.100 5.200 4.900 4.900 55
2023-05-10 RAL.N0000 5.000 5.100 4.900 5.000 43
2023-05-09 RAL.N0000 5.200 5.200 4.900 5.000 66