RENUKA AGRI FOODS PLC (RAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-02-02 |
RAL.N0000 |
3.800 |
3.900 |
3.700 |
3.800 |
9 |
| 2024-02-01 |
RAL.N0000 |
3.700 |
3.800 |
3.700 |
3.800 |
8 |
| 2024-01-31 |
RAL.N0000 |
3.800 |
3.900 |
3.800 |
3.800 |
21 |
| 2024-01-30 |
RAL.N0000 |
3.800 |
3.900 |
3.700 |
3.800 |
23 |
| 2024-01-29 |
RAL.N0000 |
3.800 |
3.800 |
3.700 |
3.700 |
16 |
| 2024-01-26 |
RAL.N0000 |
3.700 |
3.800 |
3.700 |
3.800 |
16 |
| 2024-01-24 |
RAL.N0000 |
3.800 |
3.800 |
3.600 |
3.700 |
44 |
| 2024-01-23 |
RAL.N0000 |
3.800 |
3.900 |
3.700 |
3.700 |
34 |
| 2024-01-22 |
RAL.N0000 |
3.800 |
3.900 |
3.700 |
3.800 |
17 |
| 2024-01-19 |
RAL.N0000 |
3.900 |
3.900 |
3.700 |
3.700 |
30 |
| 2024-01-18 |
RAL.N0000 |
3.800 |
3.900 |
3.800 |
3.800 |
19 |
| 2024-01-17 |
RAL.N0000 |
3.900 |
3.900 |
3.700 |
3.800 |
28 |
| 2024-01-16 |
RAL.N0000 |
4.000 |
4.000 |
3.800 |
3.800 |
27 |
| 2024-01-12 |
RAL.N0000 |
3.800 |
4.000 |
3.800 |
3.900 |
24 |
| 2024-01-11 |
RAL.N0000 |
4.000 |
4.000 |
3.800 |
3.900 |
15 |
| 2024-01-10 |
RAL.N0000 |
3.900 |
4.000 |
3.800 |
3.900 |
15 |
| 2024-01-09 |
RAL.N0000 |
3.900 |
4.000 |
3.800 |
3.900 |
31 |
| 2024-01-08 |
RAL.N0000 |
4.000 |
4.000 |
3.800 |
3.900 |
15 |
| 2024-01-05 |
RAL.N0000 |
3.900 |
3.900 |
3.800 |
3.800 |
17 |
| 2024-01-04 |
RAL.N0000 |
3.900 |
4.000 |
3.800 |
3.900 |
24 |