RENUKA AGRI FOODS PLC (RAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-13 |
RAL.N0000 |
3.000 |
3.100 |
3.000 |
3.000 |
31 |
| 2024-08-12 |
RAL.N0000 |
3.100 |
3.100 |
2.900 |
2.900 |
105 |
| 2024-08-09 |
RAL.N0000 |
3.100 |
3.200 |
3.000 |
3.000 |
85 |
| 2024-08-08 |
RAL.N0000 |
3.100 |
3.200 |
3.100 |
3.100 |
14 |
| 2024-08-07 |
RAL.N0000 |
3.100 |
3.200 |
3.000 |
3.100 |
50 |
| 2024-08-06 |
RAL.N0000 |
3.200 |
3.200 |
3.000 |
3.100 |
84 |
| 2024-08-05 |
RAL.N0000 |
3.300 |
3.300 |
3.100 |
3.200 |
43 |
| 2024-08-02 |
RAL.N0000 |
3.300 |
3.300 |
3.200 |
3.300 |
11 |
| 2024-08-01 |
RAL.N0000 |
3.300 |
3.300 |
3.200 |
3.200 |
37 |
| 2024-07-31 |
RAL.N0000 |
3.200 |
3.300 |
3.200 |
3.200 |
22 |
| 2024-07-30 |
RAL.N0000 |
3.400 |
3.400 |
3.200 |
3.200 |
37 |
| 2024-07-29 |
RAL.N0000 |
3.400 |
3.400 |
3.200 |
3.300 |
29 |
| 2024-07-26 |
RAL.N0000 |
3.400 |
3.400 |
3.300 |
3.300 |
20 |
| 2024-07-25 |
RAL.N0000 |
3.300 |
3.400 |
3.300 |
3.400 |
31 |
| 2024-07-24 |
RAL.N0000 |
3.300 |
3.400 |
3.200 |
3.400 |
27 |
| 2024-07-23 |
RAL.N0000 |
3.200 |
3.400 |
3.200 |
3.300 |
28 |
| 2024-07-22 |
RAL.N0000 |
3.300 |
3.300 |
3.200 |
3.200 |
32 |
| 2024-07-19 |
RAL.N0000 |
3.300 |
3.400 |
3.200 |
3.300 |
25 |
| 2024-07-18 |
RAL.N0000 |
3.400 |
3.400 |
3.300 |
3.300 |
34 |
| 2024-07-17 |
RAL.N0000 |
3.400 |
3.400 |
3.300 |
3.300 |
15 |