PEGASUS HOTELS OF CEYLON PLC (PEG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-11-29 |
PEG.N0000 |
26.300 |
26.300 |
25.200 |
25.200 |
6 |
| 2019-11-28 |
PEG.N0000 |
26.300 |
26.400 |
25.200 |
26.400 |
15 |
| 2019-11-27 |
PEG.N0000 |
25.500 |
25.500 |
24.700 |
25.200 |
7 |
| 2019-11-26 |
PEG.N0000 |
25.600 |
25.600 |
25.600 |
25.500 |
1 |
| 2019-11-25 |
PEG.N0000 |
26.500 |
26.500 |
25.500 |
25.500 |
2 |
| 2019-11-22 |
PEG.N0000 |
25.800 |
26.500 |
25.800 |
26.500 |
3 |
| 2019-11-21 |
PEG.N0000 |
28.500 |
29.800 |
25.700 |
26.200 |
20 |
| 2019-11-20 |
PEG.N0000 |
26.900 |
28.500 |
24.000 |
28.200 |
25 |
| 2019-11-19 |
PEG.N0000 |
26.000 |
27.200 |
26.000 |
27.100 |
8 |
| 2019-11-18 |
PEG.N0000 |
26.300 |
26.300 |
23.600 |
26.100 |
12 |
| 2019-11-15 |
PEG.N0000 |
25.000 |
26.400 |
25.000 |
25.000 |
4 |
| 2019-11-14 |
PEG.N0000 |
25.800 |
25.800 |
23.500 |
25.000 |
5 |
| 2019-11-13 |
PEG.N0000 |
25.000 |
25.000 |
24.900 |
25.000 |
3 |
| 2019-11-08 |
PEG.N0000 |
24.900 |
25.000 |
24.900 |
25.000 |
4 |
| 2019-11-05 |
PEG.N0000 |
24.000 |
24.000 |
24.000 |
24.700 |
2 |
| 2019-11-04 |
PEG.N0000 |
24.000 |
26.000 |
24.000 |
24.700 |
10 |
| 2019-11-01 |
PEG.N0000 |
25.000 |
25.000 |
24.000 |
24.000 |
2 |
| 2019-10-31 |
PEG.N0000 |
24.900 |
25.000 |
23.700 |
24.900 |
5 |
| 2019-10-30 |
PEG.N0000 |
23.700 |
24.800 |
23.700 |
24.000 |
2 |
| 2019-10-29 |
PEG.N0000 |
23.900 |
23.900 |
23.900 |
23.800 |
1 |