PEGASUS HOTELS OF CEYLON PLC (PEG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-09-16 |
PEG.N0000 |
24.000 |
24.000 |
24.000 |
24.100 |
2 |
| 2019-09-11 |
PEG.N0000 |
24.800 |
24.800 |
24.800 |
24.100 |
1 |
| 2019-09-10 |
PEG.N0000 |
23.900 |
24.900 |
23.900 |
24.100 |
3 |
| 2019-09-09 |
PEG.N0000 |
23.700 |
24.000 |
23.700 |
24.000 |
7 |
| 2019-09-06 |
PEG.N0000 |
23.900 |
23.900 |
23.900 |
23.400 |
4 |
| 2019-09-05 |
PEG.N0000 |
23.900 |
23.900 |
23.200 |
23.400 |
3 |
| 2019-09-04 |
PEG.N0000 |
23.200 |
23.200 |
23.200 |
23.400 |
2 |
| 2019-09-03 |
PEG.N0000 |
23.400 |
23.400 |
23.400 |
23.400 |
2 |
| 2019-09-02 |
PEG.N0000 |
23.400 |
23.400 |
23.400 |
23.400 |
1 |
| 2019-08-30 |
PEG.N0000 |
24.500 |
24.500 |
24.500 |
23.400 |
1 |
| 2019-08-26 |
PEG.N0000 |
23.300 |
23.300 |
23.300 |
23.400 |
1 |
| 2019-08-23 |
PEG.N0000 |
23.400 |
23.400 |
23.400 |
23.400 |
1 |
| 2019-08-21 |
PEG.N0000 |
23.400 |
23.400 |
23.400 |
23.400 |
1 |
| 2019-08-20 |
PEG.N0000 |
24.800 |
24.800 |
24.500 |
24.500 |
2 |
| 2019-08-16 |
PEG.N0000 |
22.900 |
22.900 |
22.900 |
24.500 |
1 |
| 2019-08-13 |
PEG.N0000 |
24.500 |
24.500 |
24.500 |
24.500 |
2 |
| 2019-08-09 |
PEG.N0000 |
24.000 |
24.000 |
24.000 |
23.300 |
1 |
| 2019-08-08 |
PEG.N0000 |
22.700 |
23.000 |
22.700 |
23.300 |
3 |
| 2019-08-07 |
PEG.N0000 |
24.500 |
24.500 |
24.500 |
23.300 |
1 |
| 2019-08-06 |
PEG.N0000 |
22.500 |
22.500 |
22.500 |
23.300 |
1 |