PEGASUS HOTELS OF CEYLON PLC (PEG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-05-22 |
PEG.N0000 |
25.900 |
25.900 |
25.900 |
22.700 |
1 |
| 2019-05-17 |
PEG.N0000 |
23.000 |
23.000 |
23.000 |
22.700 |
1 |
| 2019-05-14 |
PEG.N0000 |
22.600 |
22.600 |
22.600 |
22.700 |
1 |
| 2019-05-10 |
PEG.N0000 |
22.700 |
22.700 |
22.700 |
22.700 |
7 |
| 2019-05-08 |
PEG.N0000 |
23.900 |
23.900 |
23.900 |
24.000 |
1 |
| 2019-05-07 |
PEG.N0000 |
25.000 |
25.000 |
22.600 |
24.000 |
4 |
| 2019-05-03 |
PEG.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
1 |
| 2019-04-30 |
PEG.N0000 |
26.500 |
26.500 |
26.500 |
24.000 |
1 |
| 2019-04-29 |
PEG.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
3 |
| 2019-04-25 |
PEG.N0000 |
22.600 |
22.600 |
22.500 |
22.500 |
3 |
| 2019-04-23 |
PEG.N0000 |
23.500 |
23.500 |
23.000 |
23.000 |
10 |
| 2019-04-18 |
PEG.N0000 |
25.800 |
25.800 |
25.800 |
23.900 |
1 |
| 2019-04-17 |
PEG.N0000 |
23.900 |
25.800 |
23.900 |
23.900 |
4 |
| 2019-04-16 |
PEG.N0000 |
25.000 |
25.000 |
25.000 |
25.400 |
1 |
| 2019-04-11 |
PEG.N0000 |
24.500 |
25.000 |
24.500 |
25.400 |
5 |
| 2019-04-05 |
PEG.N0000 |
25.000 |
25.500 |
25.000 |
25.400 |
3 |
| 2019-04-04 |
PEG.N0000 |
24.900 |
24.900 |
24.900 |
24.200 |
2 |
| 2019-04-03 |
PEG.N0000 |
24.500 |
24.500 |
24.500 |
24.200 |
2 |
| 2019-04-02 |
PEG.N0000 |
24.200 |
24.200 |
24.200 |
24.200 |
3 |
| 2019-04-01 |
PEG.N0000 |
24.200 |
24.300 |
24.200 |
24.000 |
3 |