PEGASUS HOTELS OF CEYLON PLC (PEG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-01-11 |
PEG.N0000 |
22.500 |
22.500 |
22.500 |
22.500 |
1 |
| 2019-01-10 |
PEG.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
3 |
| 2019-01-09 |
PEG.N0000 |
23.000 |
24.000 |
23.000 |
24.000 |
4 |
| 2019-01-08 |
PEG.N0000 |
22.500 |
23.000 |
22.500 |
23.000 |
3 |
| 2019-01-07 |
PEG.N0000 |
23.100 |
23.100 |
23.100 |
23.000 |
1 |
| 2019-01-04 |
PEG.N0000 |
22.500 |
23.000 |
22.500 |
23.000 |
4 |
| 2019-01-03 |
PEG.N0000 |
23.000 |
23.000 |
22.500 |
22.200 |
3 |
| 2018-12-31 |
PEG.N0000 |
23.000 |
23.000 |
23.000 |
22.200 |
2 |
| 2018-12-28 |
PEG.N0000 |
22.200 |
23.000 |
22.200 |
22.200 |
4 |
| 2018-12-27 |
PEG.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
1 |
| 2018-12-21 |
PEG.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
2 |
| 2018-12-20 |
PEG.N0000 |
23.000 |
23.000 |
23.000 |
21.200 |
2 |
| 2018-12-19 |
PEG.N0000 |
22.900 |
22.900 |
22.900 |
21.200 |
1 |
| 2018-12-18 |
PEG.N0000 |
21.700 |
21.700 |
21.100 |
21.200 |
3 |
| 2018-12-14 |
PEG.N0000 |
21.800 |
21.800 |
21.500 |
21.600 |
4 |
| 2018-12-13 |
PEG.N0000 |
22.100 |
22.900 |
22.100 |
22.400 |
2 |
| 2018-12-11 |
PEG.N0000 |
21.900 |
22.000 |
21.900 |
21.900 |
4 |
| 2018-12-10 |
PEG.N0000 |
21.900 |
21.900 |
21.900 |
22.100 |
1 |
| 2018-12-06 |
PEG.N0000 |
22.200 |
22.200 |
22.100 |
22.100 |
2 |
| 2018-12-04 |
PEG.N0000 |
22.100 |
22.100 |
22.100 |
22.100 |
1 |