PEGASUS HOTELS OF CEYLON PLC (PEG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-12-03 |
PEG.N0000 |
22.100 |
22.100 |
22.100 |
22.100 |
1 |
| 2018-11-30 |
PEG.N0000 |
22.000 |
23.400 |
22.000 |
22.600 |
5 |
| 2018-11-29 |
PEG.N0000 |
22.100 |
22.500 |
22.000 |
22.500 |
6 |
| 2018-11-28 |
PEG.N0000 |
21.200 |
23.700 |
21.200 |
22.100 |
38 |
| 2018-11-27 |
PEG.N0000 |
21.300 |
21.300 |
21.300 |
20.500 |
2 |
| 2018-11-26 |
PEG.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
2 |
| 2018-11-23 |
PEG.N0000 |
20.500 |
20.500 |
20.500 |
21.000 |
1 |
| 2018-11-21 |
PEG.N0000 |
20.500 |
21.000 |
20.500 |
21.000 |
5 |
| 2018-11-19 |
PEG.N0000 |
20.300 |
21.000 |
20.200 |
20.300 |
3 |
| 2018-11-15 |
PEG.N0000 |
21.500 |
21.500 |
21.000 |
20.200 |
2 |
| 2018-11-13 |
PEG.N0000 |
21.500 |
21.500 |
21.400 |
20.200 |
3 |
| 2018-11-12 |
PEG.N0000 |
20.200 |
20.200 |
20.200 |
20.200 |
5 |
| 2018-11-09 |
PEG.N0000 |
20.000 |
20.700 |
20.000 |
20.700 |
10 |
| 2018-11-08 |
PEG.N0000 |
21.500 |
21.500 |
20.000 |
20.100 |
12 |
| 2018-11-07 |
PEG.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
2 |
| 2018-11-05 |
PEG.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
1 |
| 2018-11-02 |
PEG.N0000 |
21.900 |
21.900 |
21.900 |
21.500 |
1 |
| 2018-11-01 |
PEG.N0000 |
21.900 |
22.000 |
21.000 |
21.500 |
19 |
| 2018-10-31 |
PEG.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
1 |
| 2018-10-30 |
PEG.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
10 |