PEGASUS HOTELS OF CEYLON PLC (PEG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-02-22 |
PEG.N0000 |
21.200 |
21.700 |
21.200 |
21.700 |
3 |
| 2019-02-21 |
PEG.N0000 |
24.100 |
24.100 |
22.300 |
22.400 |
6 |
| 2019-02-18 |
PEG.N0000 |
24.400 |
24.400 |
24.400 |
22.400 |
2 |
| 2019-02-15 |
PEG.N0000 |
22.300 |
22.300 |
22.300 |
22.400 |
1 |
| 2019-02-13 |
PEG.N0000 |
22.600 |
22.600 |
22.400 |
22.400 |
7 |
| 2019-02-12 |
PEG.N0000 |
22.800 |
22.800 |
22.500 |
22.500 |
2 |
| 2019-02-08 |
PEG.N0000 |
22.600 |
23.800 |
22.600 |
22.800 |
5 |
| 2019-02-06 |
PEG.N0000 |
23.500 |
23.500 |
23.000 |
23.000 |
2 |
| 2019-02-05 |
PEG.N0000 |
22.500 |
22.500 |
22.500 |
22.500 |
3 |
| 2019-01-31 |
PEG.N0000 |
23.900 |
23.900 |
23.900 |
23.400 |
1 |
| 2019-01-30 |
PEG.N0000 |
23.900 |
24.000 |
23.000 |
23.400 |
6 |
| 2019-01-29 |
PEG.N0000 |
23.900 |
23.900 |
22.200 |
22.200 |
4 |
| 2019-01-25 |
PEG.N0000 |
22.200 |
22.200 |
22.200 |
22.200 |
4 |
| 2019-01-24 |
PEG.N0000 |
22.700 |
24.000 |
22.200 |
23.600 |
8 |
| 2019-01-23 |
PEG.N0000 |
22.600 |
22.600 |
22.600 |
22.600 |
2 |
| 2019-01-22 |
PEG.N0000 |
22.600 |
23.000 |
22.600 |
22.500 |
2 |
| 2019-01-21 |
PEG.N0000 |
22.600 |
22.600 |
22.500 |
22.500 |
11 |
| 2019-01-18 |
PEG.N0000 |
22.600 |
22.600 |
22.600 |
23.400 |
1 |
| 2019-01-16 |
PEG.N0000 |
22.600 |
24.300 |
22.600 |
23.400 |
3 |
| 2019-01-14 |
PEG.N0000 |
24.300 |
24.300 |
22.500 |
23.400 |
4 |