PEGASUS HOTELS OF CEYLON PLC (PEG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-09-03 |
PEG.N0000 |
24.500 |
25.000 |
24.100 |
24.400 |
19 |
| 2024-09-02 |
PEG.N0000 |
25.000 |
25.000 |
24.800 |
25.000 |
3 |
| 2024-08-30 |
PEG.N0000 |
24.800 |
24.800 |
24.800 |
24.800 |
3 |
| 2024-08-29 |
PEG.N0000 |
25.000 |
25.000 |
24.900 |
25.000 |
5 |
| 2024-08-28 |
PEG.N0000 |
25.000 |
25.200 |
25.000 |
25.000 |
8 |
| 2024-08-27 |
PEG.N0000 |
25.100 |
25.100 |
25.000 |
25.000 |
6 |
| 2024-08-26 |
PEG.N0000 |
25.100 |
25.500 |
25.000 |
25.000 |
32 |
| 2024-08-23 |
PEG.N0000 |
26.600 |
26.600 |
26.600 |
26.800 |
1 |
| 2024-08-22 |
PEG.N0000 |
27.600 |
27.800 |
27.600 |
26.800 |
2 |
| 2024-08-20 |
PEG.N0000 |
25.800 |
27.900 |
25.800 |
26.800 |
18 |
| 2024-08-16 |
PEG.N0000 |
25.800 |
27.800 |
25.800 |
25.800 |
5 |
| 2024-08-15 |
PEG.N0000 |
26.300 |
27.900 |
26.300 |
28.400 |
2 |
| 2024-08-14 |
PEG.N0000 |
28.400 |
28.400 |
28.400 |
28.400 |
1 |
| 2024-08-13 |
PEG.N0000 |
27.800 |
28.400 |
27.800 |
28.100 |
6 |
| 2024-08-12 |
PEG.N0000 |
25.600 |
25.600 |
25.600 |
28.000 |
1 |
| 2024-08-09 |
PEG.N0000 |
28.000 |
28.000 |
26.600 |
28.000 |
5 |
| 2024-08-08 |
PEG.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
2 |
| 2024-08-07 |
PEG.N0000 |
26.400 |
28.000 |
26.400 |
28.000 |
4 |
| 2024-08-06 |
PEG.N0000 |
26.400 |
26.400 |
26.400 |
26.400 |
1 |
| 2024-08-05 |
PEG.N0000 |
26.100 |
26.400 |
26.100 |
26.400 |
10 |