PEGASUS HOTELS OF CEYLON PLC (PEG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-08-26 |
PEG.N0000 |
36.300 |
37.300 |
36.300 |
36.400 |
9 |
| 2025-08-25 |
PEG.N0000 |
37.300 |
37.400 |
35.300 |
35.500 |
11 |
| 2025-08-22 |
PEG.N0000 |
37.200 |
38.000 |
36.500 |
37.600 |
24 |
| 2025-08-21 |
PEG.N0000 |
36.300 |
37.300 |
36.300 |
37.100 |
30 |
| 2025-08-20 |
PEG.N0000 |
36.500 |
36.500 |
36.100 |
36.300 |
16 |
| 2025-08-19 |
PEG.N0000 |
37.400 |
37.400 |
35.100 |
35.200 |
30 |
| 2025-08-18 |
PEG.N0000 |
37.000 |
37.500 |
33.100 |
36.000 |
25 |
| 2025-08-15 |
PEG.N0000 |
36.200 |
37.000 |
35.200 |
36.800 |
11 |
| 2025-08-14 |
PEG.N0000 |
36.100 |
38.000 |
36.100 |
37.600 |
6 |
| 2025-08-13 |
PEG.N0000 |
36.600 |
38.200 |
36.100 |
36.400 |
8 |
| 2025-08-12 |
PEG.N0000 |
36.100 |
38.000 |
36.100 |
37.300 |
25 |
| 2025-08-11 |
PEG.N0000 |
36.000 |
37.200 |
36.000 |
36.600 |
6 |
| 2025-08-07 |
PEG.N0000 |
37.200 |
37.300 |
37.100 |
37.100 |
14 |
| 2025-08-06 |
PEG.N0000 |
36.100 |
37.000 |
36.000 |
36.000 |
7 |
| 2025-08-05 |
PEG.N0000 |
36.500 |
37.600 |
35.900 |
36.000 |
13 |
| 2025-08-04 |
PEG.N0000 |
37.800 |
37.800 |
36.500 |
37.000 |
7 |
| 2025-08-01 |
PEG.N0000 |
37.000 |
37.700 |
37.000 |
37.400 |
57 |
| 2025-07-31 |
PEG.N0000 |
35.500 |
37.000 |
35.300 |
36.800 |
19 |
| 2025-07-30 |
PEG.N0000 |
35.600 |
37.500 |
35.500 |
36.700 |
24 |
| 2025-07-29 |
PEG.N0000 |
35.900 |
37.000 |
35.100 |
37.000 |
19 |