PEGASUS HOTELS OF CEYLON PLC (PEG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-06-06 |
PEG.N0000 |
32.900 |
32.900 |
32.000 |
32.000 |
9 |
| 2025-06-05 |
PEG.N0000 |
32.200 |
33.000 |
31.100 |
32.500 |
40 |
| 2025-06-04 |
PEG.N0000 |
32.300 |
33.500 |
31.700 |
33.100 |
28 |
| 2025-06-03 |
PEG.N0000 |
32.200 |
33.600 |
32.000 |
33.200 |
17 |
| 2025-06-02 |
PEG.N0000 |
32.500 |
33.700 |
32.000 |
32.000 |
43 |
| 2025-05-30 |
PEG.N0000 |
32.600 |
33.600 |
32.500 |
32.600 |
14 |
| 2025-05-29 |
PEG.N0000 |
33.000 |
33.000 |
32.600 |
33.000 |
7 |
| 2025-05-28 |
PEG.N0000 |
33.000 |
33.000 |
32.300 |
32.500 |
10 |
| 2025-05-23 |
PEG.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
4 |
| 2025-05-22 |
PEG.N0000 |
34.700 |
35.000 |
33.600 |
34.800 |
11 |
| 2025-05-21 |
PEG.N0000 |
34.100 |
34.100 |
34.000 |
34.100 |
7 |
| 2025-05-20 |
PEG.N0000 |
34.100 |
34.200 |
34.100 |
34.900 |
3 |
| 2025-05-19 |
PEG.N0000 |
34.900 |
34.900 |
34.900 |
34.900 |
3 |
| 2025-05-16 |
PEG.N0000 |
34.000 |
34.900 |
34.000 |
34.100 |
8 |
| 2025-05-15 |
PEG.N0000 |
34.000 |
35.200 |
34.000 |
34.000 |
5 |
| 2025-05-14 |
PEG.N0000 |
34.000 |
34.000 |
33.700 |
33.700 |
2 |
| 2025-05-09 |
PEG.N0000 |
35.300 |
35.300 |
34.000 |
34.000 |
8 |
| 2025-05-08 |
PEG.N0000 |
34.500 |
34.500 |
33.600 |
33.600 |
11 |
| 2025-05-07 |
PEG.N0000 |
34.100 |
35.500 |
34.100 |
34.600 |
12 |
| 2025-05-06 |
PEG.N0000 |
35.400 |
36.000 |
33.800 |
35.500 |
9 |