PEGASUS HOTELS OF CEYLON PLC (PEG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-01-02 |
PEG.N0000 |
38.000 |
39.000 |
37.400 |
38.400 |
47 |
| 2024-12-31 |
PEG.N0000 |
38.500 |
38.500 |
37.300 |
37.300 |
22 |
| 2024-12-30 |
PEG.N0000 |
38.300 |
39.000 |
37.900 |
38.000 |
48 |
| 2024-12-27 |
PEG.N0000 |
39.000 |
39.000 |
37.300 |
38.100 |
49 |
| 2024-12-26 |
PEG.N0000 |
37.900 |
39.000 |
37.900 |
38.200 |
102 |
| 2024-12-24 |
PEG.N0000 |
36.400 |
38.400 |
36.200 |
38.000 |
159 |
| 2024-12-23 |
PEG.N0000 |
36.500 |
36.500 |
35.900 |
36.000 |
52 |
| 2024-12-20 |
PEG.N0000 |
36.600 |
37.200 |
35.900 |
36.300 |
57 |
| 2024-12-19 |
PEG.N0000 |
36.900 |
37.500 |
35.900 |
36.600 |
61 |
| 2024-12-18 |
PEG.N0000 |
36.000 |
37.800 |
35.600 |
37.000 |
47 |
| 2024-12-17 |
PEG.N0000 |
36.000 |
37.800 |
35.500 |
36.000 |
67 |
| 2024-12-16 |
PEG.N0000 |
37.400 |
38.000 |
36.000 |
36.400 |
40 |
| 2024-12-13 |
PEG.N0000 |
38.000 |
38.200 |
36.900 |
37.000 |
55 |
| 2024-12-12 |
PEG.N0000 |
38.000 |
38.500 |
37.600 |
38.300 |
44 |
| 2024-12-11 |
PEG.N0000 |
38.000 |
38.700 |
37.400 |
37.700 |
28 |
| 2024-12-10 |
PEG.N0000 |
38.000 |
38.100 |
37.400 |
37.600 |
22 |
| 2024-12-09 |
PEG.N0000 |
37.600 |
38.400 |
37.600 |
38.100 |
9 |
| 2024-12-06 |
PEG.N0000 |
38.000 |
38.400 |
37.800 |
38.100 |
19 |
| 2024-12-05 |
PEG.N0000 |
41.000 |
42.200 |
36.900 |
37.900 |
485 |
| 2024-12-04 |
PEG.N0000 |
41.300 |
44.900 |
41.000 |
41.300 |
142 |