PEGASUS HOTELS OF CEYLON PLC (PEG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-02 |
PEG.N0000 |
25.700 |
26.200 |
25.700 |
28.500 |
5 |
| 2024-08-01 |
PEG.N0000 |
28.300 |
29.900 |
28.000 |
28.500 |
9 |
| 2024-07-31 |
PEG.N0000 |
27.000 |
33.000 |
23.200 |
28.300 |
52 |
| 2024-07-30 |
PEG.N0000 |
27.100 |
27.100 |
26.100 |
27.100 |
4 |
| 2024-07-29 |
PEG.N0000 |
27.200 |
27.200 |
26.000 |
27.100 |
4 |
| 2024-07-26 |
PEG.N0000 |
26.100 |
27.300 |
26.000 |
27.100 |
21 |
| 2024-07-25 |
PEG.N0000 |
27.400 |
27.400 |
27.400 |
26.000 |
1 |
| 2024-07-24 |
PEG.N0000 |
26.200 |
27.300 |
26.000 |
26.000 |
13 |
| 2024-07-23 |
PEG.N0000 |
27.400 |
27.500 |
25.400 |
26.100 |
13 |
| 2024-07-22 |
PEG.N0000 |
26.900 |
27.100 |
26.900 |
27.100 |
3 |
| 2024-07-19 |
PEG.N0000 |
25.100 |
27.900 |
25.100 |
27.100 |
11 |
| 2024-07-18 |
PEG.N0000 |
27.100 |
27.100 |
27.100 |
27.100 |
17 |
| 2024-07-17 |
PEG.N0000 |
27.200 |
27.200 |
27.000 |
27.000 |
13 |
| 2024-07-16 |
PEG.N0000 |
27.400 |
27.400 |
25.900 |
27.000 |
13 |
| 2024-07-15 |
PEG.N0000 |
27.400 |
27.400 |
25.900 |
27.000 |
7 |
| 2024-07-12 |
PEG.N0000 |
27.400 |
27.400 |
27.400 |
27.000 |
2 |
| 2024-07-11 |
PEG.N0000 |
27.400 |
27.400 |
26.000 |
27.000 |
5 |
| 2024-07-10 |
PEG.N0000 |
27.500 |
27.500 |
27.500 |
27.000 |
3 |
| 2024-07-09 |
PEG.N0000 |
27.500 |
27.500 |
27.500 |
27.000 |
1 |
| 2024-07-08 |
PEG.N0000 |
27.600 |
27.600 |
27.000 |
27.000 |
7 |