PEGASUS HOTELS OF CEYLON PLC (PEG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-07-28 |
PEG.N0000 |
35.600 |
35.600 |
35.500 |
35.500 |
13 |
| 2025-07-25 |
PEG.N0000 |
36.900 |
36.900 |
35.700 |
35.900 |
3 |
| 2025-07-24 |
PEG.N0000 |
36.000 |
36.900 |
35.700 |
35.900 |
11 |
| 2025-07-23 |
PEG.N0000 |
36.700 |
36.700 |
35.000 |
35.700 |
38 |
| 2025-07-22 |
PEG.N0000 |
37.300 |
38.000 |
36.000 |
36.900 |
27 |
| 2025-07-21 |
PEG.N0000 |
37.000 |
38.500 |
36.700 |
37.100 |
40 |
| 2025-07-18 |
PEG.N0000 |
39.200 |
39.200 |
35.000 |
37.200 |
151 |
| 2025-07-17 |
PEG.N0000 |
35.000 |
39.200 |
33.900 |
38.400 |
388 |
| 2025-07-16 |
PEG.N0000 |
33.000 |
35.000 |
33.000 |
34.700 |
43 |
| 2025-07-15 |
PEG.N0000 |
33.700 |
34.900 |
33.700 |
34.700 |
34 |
| 2025-07-14 |
PEG.N0000 |
32.500 |
33.800 |
32.000 |
32.100 |
34 |
| 2025-07-11 |
PEG.N0000 |
33.700 |
33.700 |
32.500 |
32.500 |
22 |
| 2025-07-09 |
PEG.N0000 |
33.500 |
33.500 |
32.000 |
32.100 |
17 |
| 2025-07-08 |
PEG.N0000 |
33.800 |
33.800 |
32.200 |
32.200 |
5 |
| 2025-07-07 |
PEG.N0000 |
33.000 |
33.000 |
33.000 |
32.300 |
6 |
| 2025-07-04 |
PEG.N0000 |
33.900 |
33.900 |
32.000 |
32.300 |
40 |
| 2025-07-03 |
PEG.N0000 |
35.300 |
35.600 |
33.300 |
33.700 |
8 |
| 2025-07-02 |
PEG.N0000 |
33.100 |
35.400 |
33.100 |
35.000 |
40 |
| 2025-07-01 |
PEG.N0000 |
34.000 |
34.500 |
34.000 |
34.500 |
13 |
| 2025-06-30 |
PEG.N0000 |
34.500 |
34.900 |
34.000 |
34.500 |
41 |