PEGASUS HOTELS OF CEYLON PLC (PEG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-30 |
PEG.N0000 |
28.000 |
29.800 |
27.000 |
29.300 |
68 |
| 2024-04-29 |
PEG.N0000 |
27.000 |
27.200 |
27.000 |
27.000 |
12 |
| 2024-04-26 |
PEG.N0000 |
27.000 |
27.900 |
27.000 |
27.900 |
7 |
| 2024-04-25 |
PEG.N0000 |
29.000 |
29.000 |
26.600 |
27.100 |
12 |
| 2024-04-24 |
PEG.N0000 |
24.900 |
29.800 |
24.900 |
28.600 |
168 |
| 2024-04-22 |
PEG.N0000 |
23.000 |
24.500 |
23.000 |
24.200 |
11 |
| 2024-04-19 |
PEG.N0000 |
23.900 |
24.000 |
23.900 |
24.000 |
9 |
| 2024-04-18 |
PEG.N0000 |
23.300 |
25.500 |
23.300 |
24.000 |
32 |
| 2024-04-17 |
PEG.N0000 |
23.600 |
25.500 |
23.100 |
24.600 |
65 |
| 2024-04-16 |
PEG.N0000 |
23.900 |
24.100 |
23.900 |
24.000 |
14 |
| 2024-04-15 |
PEG.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
6 |
| 2024-04-10 |
PEG.N0000 |
25.500 |
25.500 |
25.500 |
25.500 |
3 |
| 2024-04-09 |
PEG.N0000 |
24.500 |
25.600 |
24.500 |
25.300 |
18 |
| 2024-04-08 |
PEG.N0000 |
23.100 |
24.900 |
23.000 |
24.500 |
11 |
| 2024-04-05 |
PEG.N0000 |
23.100 |
25.000 |
23.000 |
23.800 |
46 |
| 2024-04-04 |
PEG.N0000 |
24.700 |
26.400 |
23.700 |
25.400 |
59 |
| 2024-04-03 |
PEG.N0000 |
23.600 |
24.900 |
23.500 |
23.900 |
10 |
| 2024-04-02 |
PEG.N0000 |
23.000 |
25.100 |
23.000 |
23.800 |
32 |
| 2024-04-01 |
PEG.N0000 |
23.200 |
23.200 |
23.000 |
23.000 |
6 |
| 2024-03-28 |
PEG.N0000 |
22.300 |
23.000 |
22.300 |
23.000 |
14 |