PEGASUS HOTELS OF CEYLON PLC (PEG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-12-03 |
PEG.N0000 |
37.600 |
42.000 |
37.600 |
40.700 |
261 |
| 2024-12-02 |
PEG.N0000 |
36.000 |
37.900 |
35.900 |
36.500 |
122 |
| 2024-11-29 |
PEG.N0000 |
36.500 |
38.000 |
35.900 |
36.200 |
99 |
| 2024-11-28 |
PEG.N0000 |
36.100 |
38.200 |
36.000 |
36.000 |
200 |
| 2024-11-27 |
PEG.N0000 |
36.000 |
39.000 |
36.000 |
39.000 |
35 |
| 2024-11-26 |
PEG.N0000 |
36.100 |
36.500 |
36.000 |
36.000 |
13 |
| 2024-11-25 |
PEG.N0000 |
37.600 |
38.700 |
37.000 |
38.700 |
3 |
| 2024-11-22 |
PEG.N0000 |
37.000 |
38.800 |
37.000 |
38.400 |
22 |
| 2024-11-21 |
PEG.N0000 |
39.500 |
39.500 |
38.100 |
38.300 |
11 |
| 2024-11-20 |
PEG.N0000 |
36.000 |
40.500 |
36.000 |
39.800 |
52 |
| 2024-11-19 |
PEG.N0000 |
36.900 |
40.000 |
35.200 |
38.200 |
55 |
| 2024-11-18 |
PEG.N0000 |
33.400 |
37.000 |
32.900 |
35.800 |
52 |
| 2024-11-14 |
PEG.N0000 |
34.400 |
34.400 |
32.100 |
34.000 |
11 |
| 2024-11-13 |
PEG.N0000 |
33.400 |
34.400 |
32.000 |
33.600 |
54 |
| 2024-11-12 |
PEG.N0000 |
31.500 |
33.200 |
31.500 |
32.000 |
44 |
| 2024-11-11 |
PEG.N0000 |
31.500 |
31.500 |
30.000 |
30.800 |
9 |
| 2024-11-08 |
PEG.N0000 |
31.800 |
31.900 |
30.000 |
30.000 |
44 |
| 2024-11-07 |
PEG.N0000 |
29.200 |
31.800 |
29.200 |
30.000 |
23 |
| 2024-11-06 |
PEG.N0000 |
30.200 |
30.500 |
30.000 |
30.000 |
21 |
| 2024-11-05 |
PEG.N0000 |
32.500 |
32.500 |
30.100 |
31.000 |
29 |