PEGASUS HOTELS OF CEYLON PLC (PEG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-06-27 |
PEG.N0000 |
32.500 |
34.500 |
32.500 |
34.000 |
54 |
| 2025-06-26 |
PEG.N0000 |
33.000 |
33.400 |
32.100 |
32.900 |
13 |
| 2025-06-25 |
PEG.N0000 |
32.000 |
33.500 |
32.000 |
33.500 |
13 |
| 2025-06-24 |
PEG.N0000 |
31.500 |
32.000 |
30.700 |
32.000 |
5 |
| 2025-06-23 |
PEG.N0000 |
31.300 |
31.500 |
30.600 |
31.300 |
5 |
| 2025-06-20 |
PEG.N0000 |
31.000 |
32.100 |
30.100 |
32.000 |
31 |
| 2025-06-19 |
PEG.N0000 |
32.200 |
32.200 |
31.000 |
31.100 |
8 |
| 2025-06-18 |
PEG.N0000 |
31.600 |
32.700 |
31.000 |
31.100 |
22 |
| 2025-06-17 |
PEG.N0000 |
31.600 |
32.800 |
31.600 |
32.800 |
3 |
| 2025-06-16 |
PEG.N0000 |
31.800 |
31.800 |
31.400 |
31.500 |
12 |
| 2025-06-13 |
PEG.N0000 |
32.500 |
32.500 |
31.800 |
32.000 |
10 |
| 2025-06-11 |
PEG.N0000 |
32.500 |
33.000 |
32.500 |
33.000 |
10 |
| 2025-06-09 |
PEG.N0000 |
32.000 |
32.100 |
32.000 |
32.000 |
9 |
| 2025-06-06 |
PEG.N0000 |
32.900 |
32.900 |
32.000 |
32.000 |
9 |
| 2025-06-05 |
PEG.N0000 |
32.200 |
33.000 |
31.100 |
32.500 |
40 |
| 2025-06-04 |
PEG.N0000 |
32.300 |
33.500 |
31.700 |
33.100 |
28 |
| 2025-06-03 |
PEG.N0000 |
32.200 |
33.600 |
32.000 |
33.200 |
17 |
| 2025-06-02 |
PEG.N0000 |
32.500 |
33.700 |
32.000 |
32.000 |
43 |
| 2025-05-30 |
PEG.N0000 |
32.600 |
33.600 |
32.500 |
32.600 |
14 |
| 2025-05-29 |
PEG.N0000 |
33.000 |
33.000 |
32.600 |
33.000 |
7 |