PEGASUS HOTELS OF CEYLON PLC (PEG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-07-08 |
PEG.N0000 |
33.800 |
33.800 |
32.200 |
32.200 |
5 |
| 2025-07-07 |
PEG.N0000 |
33.000 |
33.000 |
33.000 |
32.300 |
6 |
| 2025-07-04 |
PEG.N0000 |
33.900 |
33.900 |
32.000 |
32.300 |
40 |
| 2025-07-03 |
PEG.N0000 |
35.300 |
35.600 |
33.300 |
33.700 |
8 |
| 2025-07-02 |
PEG.N0000 |
33.100 |
35.400 |
33.100 |
35.000 |
40 |
| 2025-07-01 |
PEG.N0000 |
34.000 |
34.500 |
34.000 |
34.500 |
13 |
| 2025-06-30 |
PEG.N0000 |
34.500 |
34.900 |
34.000 |
34.500 |
41 |
| 2025-06-27 |
PEG.N0000 |
32.500 |
34.500 |
32.500 |
34.000 |
54 |
| 2025-06-26 |
PEG.N0000 |
33.000 |
33.400 |
32.100 |
32.900 |
13 |
| 2025-06-25 |
PEG.N0000 |
32.000 |
33.500 |
32.000 |
33.500 |
13 |
| 2025-06-24 |
PEG.N0000 |
31.500 |
32.000 |
30.700 |
32.000 |
5 |
| 2025-06-23 |
PEG.N0000 |
31.300 |
31.500 |
30.600 |
31.300 |
5 |
| 2025-06-20 |
PEG.N0000 |
31.000 |
32.100 |
30.100 |
32.000 |
31 |
| 2025-06-19 |
PEG.N0000 |
32.200 |
32.200 |
31.000 |
31.100 |
8 |
| 2025-06-18 |
PEG.N0000 |
31.600 |
32.700 |
31.000 |
31.100 |
22 |
| 2025-06-17 |
PEG.N0000 |
31.600 |
32.800 |
31.600 |
32.800 |
3 |
| 2025-06-16 |
PEG.N0000 |
31.800 |
31.800 |
31.400 |
31.500 |
12 |
| 2025-06-13 |
PEG.N0000 |
32.500 |
32.500 |
31.800 |
32.000 |
10 |
| 2025-06-11 |
PEG.N0000 |
32.500 |
33.000 |
32.500 |
33.000 |
10 |
| 2025-06-09 |
PEG.N0000 |
32.000 |
32.100 |
32.000 |
32.000 |
9 |