PEGASUS HOTELS OF CEYLON PLC (PEG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-11-08 |
PEG.N0000 |
31.800 |
31.900 |
30.000 |
30.000 |
44 |
| 2024-11-07 |
PEG.N0000 |
29.200 |
31.800 |
29.200 |
30.000 |
23 |
| 2024-11-06 |
PEG.N0000 |
30.200 |
30.500 |
30.000 |
30.000 |
21 |
| 2024-11-05 |
PEG.N0000 |
32.500 |
32.500 |
30.100 |
31.000 |
29 |
| 2024-11-04 |
PEG.N0000 |
33.000 |
33.000 |
31.300 |
32.000 |
20 |
| 2024-11-01 |
PEG.N0000 |
32.100 |
33.000 |
31.200 |
32.300 |
50 |
| 2024-10-30 |
PEG.N0000 |
30.500 |
32.400 |
30.500 |
32.000 |
92 |
| 2024-10-29 |
PEG.N0000 |
29.200 |
31.300 |
29.200 |
30.100 |
92 |
| 2024-10-28 |
PEG.N0000 |
27.500 |
29.400 |
27.500 |
29.300 |
6 |
| 2024-10-25 |
PEG.N0000 |
28.900 |
29.500 |
28.900 |
29.000 |
11 |
| 2024-10-24 |
PEG.N0000 |
29.000 |
29.000 |
27.500 |
28.900 |
8 |
| 2024-10-23 |
PEG.N0000 |
28.100 |
29.000 |
27.100 |
28.400 |
13 |
| 2024-10-22 |
PEG.N0000 |
29.000 |
29.300 |
29.000 |
29.100 |
6 |
| 2024-10-21 |
PEG.N0000 |
28.000 |
29.200 |
28.000 |
29.000 |
14 |
| 2024-10-18 |
PEG.N0000 |
27.600 |
29.000 |
27.600 |
28.900 |
25 |
| 2024-10-16 |
PEG.N0000 |
28.900 |
28.900 |
28.900 |
27.500 |
1 |
| 2024-10-15 |
PEG.N0000 |
27.300 |
28.500 |
27.300 |
27.500 |
9 |
| 2024-10-14 |
PEG.N0000 |
28.300 |
28.300 |
28.300 |
28.100 |
1 |
| 2024-10-11 |
PEG.N0000 |
27.000 |
28.400 |
27.000 |
28.100 |
7 |
| 2024-10-10 |
PEG.N0000 |
27.100 |
27.900 |
27.100 |
27.500 |
2 |